Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00733
-0.62%
$2.92 million $52,613
Sep 24, 11 PM $0.00738
+0.91%
$2.94 million $52,991
Sep 24, 10 PM $0.00731
-0.81%
$2.91 million $52,401
Sep 24, 9 PM $0.00737
+0.67%
$2.89 million $54,934
Sep 24, 8 PM $0.00732
-0.58%
$2.87 million $62,755
Sep 24, 7 PM $0.00736
+0.04%
$2.89 million $63,627
Sep 24, 6 PM $0.00736
+1.07%
$2.89 million $60,447
Sep 24, 5 PM $0.00728
-0.77%
$2.86 million $55,474
Sep 24, 4 PM $0.00734
+0.46%
$2.88 million $55,780
Sep 24, 3 PM $0.00731
+1.56%
$2.87 million $65,449
Sep 24, 2 PM $0.00719
+0.03%
$2.82 million $67,910
Sep 24, 1 PM $0.00719
+1.76%
$2.82 million $81,654
Sep 24, 12 PM $0.00707
-0.38%
$2.77 million $77,564
Sep 24, 11 AM $0.00709
+0.70%
$2.78 million $79,687
Sep 24, 10 AM $0.00704
+0.27%
$2.76 million $81,371
Sep 24, 9 AM $0.00703
-1.04%
$2.76 million $81,209
Sep 24, 8 AM $0.0071
-1.21%
$2.79 million $77,366
Sep 24, 7 AM $0.00719
+0.00%
$2.82 million $80,302
Sep 24, 6 AM $0.00719
-0.43%
$2.82 million $80,385
Sep 24, 5 AM $0.00722
+0.43%
$2.83 million $80,381
Sep 24, 4 AM $0.00719
+0.82%
$2.82 million $79,487
Sep 24, 3 AM $0.00713
-0.75%
$2.8 million $78,936
Sep 24, 2 AM $0.00718
+1.23%
$2.82 million $79,045
Sep 24, 1 AM $0.0071
-0.29%
$2.78 million $76,570
Sep 24, 12 AM $0.00712
+0.51%
$2.79 million $84,283
Sep 23, 11 PM $0.00708
+0.09%
$2.78 million $88,482
Sep 23, 10 PM $0.00707
-0.48%
$2.78 million $89,651
Sep 23, 9 PM $0.00711
-0.10%
$2.79 million $89,718
Sep 23, 8 PM $0.00711
-0.43%
$2.79 million $80,744
Sep 23, 7 PM $0.00714
-0.11%
$2.8 million $85,649
Sep 23, 6 PM $0.00715
-0.88%
$2.81 million $87,297
Sep 23, 5 PM $0.00721
-0.49%
$2.83 million $88,689
Sep 23, 4 PM $0.00725
+0.08%
$2.84 million $94,846
Sep 23, 3 PM $0.00725
-1.96%
$2.84 million $88,427
Sep 23, 2 PM $0.00739
-3.72%
$2.9 million $88,201
Sep 23, 1 PM $0.00768
+0.47%
$3.01 million $71,088
Sep 23, 12 PM $0.00764
+0.50%
$3 million $70,080
Sep 23, 11 AM $0.0076
-1.20%
$2.98 million $72,226
Sep 23, 10 AM $0.0077
+1.40%
$3.02 million $73,385
Sep 23, 9 AM $0.00759
+0.31%
$2.98 million $74,368
Sep 23, 8 AM $0.00757
-0.42%
$2.97 million $74,998
Sep 23, 7 AM $0.0076
-0.59%
$2.98 million $73,309
Sep 23, 6 AM $0.00764
-0.03%
$3 million $73,664
Sep 23, 5 AM $0.00765
+0.06%
$3 million $77,493
Sep 23, 4 AM $0.00764
-0.59%
$3 million $83,666
Sep 23, 3 AM $0.00769
-0.42%
$3.02 million $85,328
Sep 23, 2 AM $0.00772
+0.97%
$3.03 million $89,065
Sep 23, 1 AM $0.00765
-0.92%
$3 million $90,068
Sep 23, 12 AM $0.00772
+0.12%
$3.03 million $89,604
Sep 22, 11 PM $0.00771
+0.06%
$3.02 million $78,552