zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00652
-0.19%
$ 2.5 million $ 12,258
Aug 10, 6 PM $ 0.00653
-0.32%
$ 2.51 million $ 12,215
Aug 10, 5 PM $ 0.00655
+0.85%
$ 2.52 million $ 11,692
Aug 10, 4 PM $ 0.0065
+0.05%
$ 2.49 million $ 10,359
Aug 10, 3 PM $ 0.00649
-1.00%
$ 2.49 million $ 10,127
Aug 10, 2 PM $ 0.00656
+0.76%
$ 2.52 million $ 9,868
Aug 10, 1 PM $ 0.00651
-0.35%
$ 2.5 million $ 9,902
Aug 10, 12 PM $ 0.00653
-0.53%
$ 2.51 million $ 12,329
Aug 10, 11 AM $ 0.00657
+0.88%
$ 2.52 million $ 11,594
Aug 10, 10 AM $ 0.00651
-0.34%
$ 2.5 million $ 12,110
Aug 10, 9 AM $ 0.00653
-0.49%
$ 2.51 million $ 13,707
Aug 10, 8 AM $ 0.00657
+0.69%
$ 2.52 million $ 14,127
Aug 10, 7 AM $ 0.00652
+0.17%
$ 2.5 million $ 14,220
Aug 10, 6 AM $ 0.00651
-0.32%
$ 2.5 million $ 13,992
Aug 10, 5 AM $ 0.00653
+0.70%
$ 2.51 million $ 13,996
Aug 10, 4 AM $ 0.00648
-0.30%
$ 2.49 million $ 8,191
Aug 10, 3 AM $ 0.0065
-0.34%
$ 2.5 million $ 12,415
Aug 10, 2 AM $ 0.00653
+0.12%
$ 2.51 million $ 13,865
Aug 10, 1 AM $ 0.00652
+0.48%
$ 2.5 million $ 14,320
Aug 10, 12 AM $ 0.00649
-0.16%
$ 2.49 million $ 14,136
Aug 9, 11 PM $ 0.0065
-0.39%
$ 2.49 million $ 13,559
Aug 9, 10 PM $ 0.00652
-1.32%
$ 2.5 million $ 13,848
Aug 9, 9 PM $ 0.00661
+0.89%
$ 2.54 million $ 11,271
Aug 9, 8 PM $ 0.00655
-0.71%
$ 2.52 million $ 11,040
Aug 9, 7 PM $ 0.0066
+0.11%
$ 2.53 million $ 10,998
Aug 9, 6 PM $ 0.00659
+0.34%
$ 2.53 million $ 11,011
Aug 9, 5 PM $ 0.00657
+0.24%
$ 2.52 million $ 11,039
Aug 9, 4 PM $ 0.00655
-0.69%
$ 2.52 million $ 9,795
Aug 9, 3 PM $ 0.0066
+0.40%
$ 2.53 million $ 11,475
Aug 9, 2 PM $ 0.00657
+0.55%
$ 2.52 million $ 11,076
Aug 9, 1 PM $ 0.00654
-0.30%
$ 2.51 million $ 11,746
Aug 9, 12 PM $ 0.00656
+0.03%
$ 2.52 million $ 10,360
Aug 9, 11 AM $ 0.00655
-0.34%
$ 2.52 million $ 10,380
Aug 9, 10 AM $ 0.00658
-0.93%
$ 2.52 million $ 11,304
Aug 9, 9 AM $ 0.00664
+0.75%
$ 2.55 million $ 9,430
Aug 9, 8 AM $ 0.00659
-0.06%
$ 2.53 million $ 7,504
Aug 9, 7 AM $ 0.00659
+0.15%
$ 2.53 million $ 7,336
Aug 9, 6 AM $ 0.00658
+0.49%
$ 2.53 million $ 7,175
Aug 9, 5 AM $ 0.00655
+0.00%
$ 2.51 million $ 7,262
Aug 9, 4 AM $ 0.00655
+0.00%
$ 2.51 million $ 7,262
Aug 9, 3 AM $ 0.00655
+0.08%
$ 2.51 million $ 7,432
Aug 9, 2 AM $ 0.00654
+0.16%
$ 2.51 million $ 8,520
Aug 9, 1 AM $ 0.00653
-0.04%
$ 2.51 million $ 7,875
Aug 9, 12 AM $ 0.00654
+0.56%
$ 2.51 million $ 7,551
Aug 8, 11 PM $ 0.0065
-0.01%
$ 2.49 million $ 7,182
Aug 8, 10 PM $ 0.0065
-0.29%
$ 2.5 million $ 7,143
Aug 8, 9 PM $ 0.00652
-0.15%
$ 2.5 million $ 5,384
Aug 8, 8 PM $ 0.00653
+0.13%
$ 2.51 million $ 5,791
Aug 8, 7 PM $ 0.00652
-0.23%
$ 2.5 million $ 5,959
Aug 8, 6 PM $ 0.00653
-0.39%
$ 2.51 million $ 6,050