Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0065
+0.34%
$2.49 million $7,182
Aug 7, 2026 $0.00648
-0.09%
$2.49 million $4,058
Aug 6, 2026 $0.00648
-0.21%
$2.49 million $4,697
Aug 5, 2026 $0.0065
+0.73%
$2.49 million $6,025
Aug 4, 2026 $0.00646
-0.24%
$2.48 million $31,479
Aug 3, 2026 $0.00647
-1.14%
$2.48 million $13,303
Aug 2, 2026 $0.00655
+1.67%
$2.51 million $7,167
Aug 1, 2026 $0.00644
+0.61%
$2.47 million $10,241
Jul 31, 2026 $0.00639
-0.47%
$2.45 million $8,087
Jul 30, 2026 $0.00642
+1.55%
$2.46 million $14,356
Jul 29, 2026 $0.00632
-0.21%
$2.42 million $91,741
Jul 28, 2026 $0.00634
-0.77%
$2.43 million $47,372
Jul 27, 2026 $0.00639
+0.45%
$2.44 million $844,885
Jul 26, 2026 $0.00636
-1.68%
$2.44 million $84,851
Jul 25, 2026 $0.00647
+4.11%
$2.48 million $534,509
Jul 24, 2026 $0.00621
-0.95%
$2.38 million $12,516
Jul 23, 2026 $0.00625
+0.20%
$2.4 million $8,892
Jul 22, 2026 $0.00624
-0.56%
$2.39 million $5,767
Jul 21, 2026 $0.00627
+0.50%
$2.4 million $4,422
Jul 20, 2026 $0.00624
-0.48%
$2.39 million $6,128
Jul 19, 2026 $0.00627
+7.91%
$2.4 million $7,554
Jul 18, 2026 $0.00581
-6.81%
$2.22 million $9,223
Jul 17, 2026 $0.00623
+0.74%
$2.38 million $26,652
Jul 16, 2026 $0.00619
-1.15%
$2.37 million $39,484
Jul 15, 2026 $0.00626
-1.44%
$2.36 million $33,055
Jul 14, 2026 $0.00635
+1.53%
$2.39 million $8,227
Jul 13, 2026 $0.00626
+0.08%
$2.36 million $9,605
Jul 12, 2026 $0.00625
+0.53%
$2.35 million $10,547
Jul 11, 2026 $0.00622
-0.23%
$2.34 million $5,084
Jul 10, 2026 $0.00625
+1.10%
$2.35 million $20,812
Jul 9, 2026 $0.00621
+3.18%
$2.33 million $58,019
Jul 8, 2026 $0.00602
+6.27%
$2.27 million $80,852
Jul 7, 2026 $0.00567
-2.91%
$2.13 million $17,317
Jul 6, 2026 $0.00584
-1.05%
$2.2 million $9,452
Jul 5, 2026 $0.0059
-0.05%
$2.22 million $8,495
Jul 4, 2026 $0.0059
-0.14%
$2.22 million $14,473
Jul 3, 2026 $0.00591
+0.02%
$2.22 million $25,668
Jul 2, 2026 $0.00591
+2.44%
$2.22 million $23,403
Jul 1, 2026 $0.00577
+0.41%
$2.17 million $23,215
Jun 30, 2026 $0.00575
-0.30%
$2.16 million $14,261
Jun 29, 2026 $0.00576
-0.32%
$2.17 million $17,620
Jun 28, 2026 $0.00578
-0.56%
$2.17 million $18,437
Jun 27, 2026 $0.00581
+0.21%
$2.18 million $11,069
Jun 26, 2026 $0.0058
+0.92%
$2.18 million $22,492
Jun 25, 2026 $0.00575
-2.21%
$2.16 million $353,464
Jun 24, 2026 $0.00588
-3.32%
$2.21 million $358,580
Jun 23, 2026 $0.00608
-2.33%
$2.28 million $357,378
Jun 22, 2026 $0.00623
-0.65%
$2.34 million $359,036
Jun 21, 2026 $0.00627
-0.40%
$2.35 million $360,708
Jun 20, 2026 $0.00629
+0.96%
$2.36 million $368,549