Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2 AM $0.00657
+0.21%
$2.53 million $17,169
Aug 21, 1 AM $0.00655
-0.09%
$2.52 million $16,951
Aug 21, 12 AM $0.00656
+0.06%
$2.52 million $16,943
Aug 20, 11 PM $0.00655
+0.24%
$2.52 million $16,827
Aug 20, 10 PM $0.00654
+0.17%
$2.52 million $16,071
Aug 20, 9 PM $0.00652
-0.01%
$2.51 million $19,110
Aug 20, 8 PM $0.00652
+0.51%
$2.51 million $22,296
Aug 20, 7 PM $0.00649
+0.00%
$2.5 million $22,226
Aug 20, 6 PM $0.00649
-0.78%
$2.5 million $22,260
Aug 20, 5 PM $0.00654
+0.12%
$2.52 million $23,193
Aug 20, 4 PM $0.00654
+0.99%
$2.51 million $23,183
Aug 20, 3 PM $0.00647
+0.94%
$2.49 million $21,766
Aug 20, 2 PM $0.00641
+0.57%
$2.46 million $22,697
Aug 20, 1 PM $0.00637
-0.44%
$2.45 million $22,928
Aug 20, 12 PM $0.0064
-0.06%
$2.46 million $23,038
Aug 20, 11 AM $0.0064
+0.25%
$2.46 million $22,117
Aug 20, 10 AM $0.00639
-0.05%
$2.46 million $22,117
Aug 20, 9 AM $0.00639
-0.49%
$2.46 million $22,319
Aug 20, 8 AM $0.00642
+0.36%
$2.47 million $22,868
Aug 20, 7 AM $0.0064
-0.18%
$2.46 million $22,110
Aug 20, 6 AM $0.00641
+0.52%
$2.47 million $22,146
Aug 20, 5 AM $0.00638
-0.23%
$2.45 million $22,287
Aug 20, 4 AM $0.00639
+0.23%
$2.46 million $21,862
Aug 20, 3 AM $0.00638
+0.16%
$2.45 million $21,660
Aug 20, 2 AM $0.00637
-0.54%
$2.45 million $21,169
Aug 20, 1 AM $0.00641
-0.09%
$2.46 million $21,101
Aug 20, 12 AM $0.00641
+0.87%
$2.47 million $21,295
Aug 19, 11 PM $0.00636
-0.07%
$2.45 million $21,011
Aug 19, 10 PM $0.00636
-0.77%
$2.45 million $20,942
Aug 19, 9 PM $0.00641
+0.37%
$2.47 million $20,134
Aug 19, 8 PM $0.00639
+0.49%
$2.46 million $14,766
Aug 19, 7 PM $0.00636
+0.01%
$2.44 million $14,557
Aug 19, 6 PM $0.00636
-0.70%
$2.44 million $14,498
Aug 19, 5 PM $0.0064
+0.76%
$2.46 million $13,805
Aug 19, 4 PM $0.00635
+0.29%
$2.44 million $13,208
Aug 19, 3 PM $0.00634
+0.63%
$2.44 million $12,624
Aug 19, 2 PM $0.00629
+0.75%
$2.42 million $7,269
Aug 19, 1 PM $0.00625
+0.21%
$2.4 million $5,589
Aug 19, 12 PM $0.00623
+0.06%
$2.4 million $5,410
Aug 19, 11 AM $0.00623
+0.09%
$2.4 million $6,096
Aug 19, 10 AM $0.00622
+0.13%
$2.39 million $9,240
Aug 19, 9 AM $0.00622
-0.44%
$2.39 million $12,315
Aug 19, 8 AM $0.00624
+0.33%
$2.4 million $11,260
Aug 19, 7 AM $0.00622
+0.03%
$2.39 million $11,179
Aug 19, 6 AM $0.00622
-0.02%
$2.39 million $11,147
Aug 19, 5 AM $0.00622
-0.54%
$2.39 million $10,887
Aug 19, 4 AM $0.00626
-0.01%
$2.41 million $5,669
Aug 19, 3 AM $0.00626
+0.03%
$2.41 million $5,680
Aug 19, 2 AM $0.00625
+0.58%
$2.4 million $11,575
Aug 19, 1 AM $0.00622
-0.36%
$2.39 million $11,532