zkVerify Historical Data

VFY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.00585
-0.12%
$ 2.2 million $ 10,570
Jul 6, 9 PM $ 0.00586
+0.61%
$ 2.2 million $ 10,572
Jul 6, 8 PM $ 0.00582
-0.30%
$ 2.19 million $ 10,560
Jul 6, 7 PM $ 0.00584
+0.08%
$ 2.2 million $ 10,765
Jul 6, 6 PM $ 0.00584
-0.16%
$ 2.2 million $ 10,725
Jul 6, 5 PM $ 0.00585
-0.01%
$ 2.2 million $ 10,686
Jul 6, 4 PM $ 0.00585
-0.17%
$ 2.2 million $ 10,682
Jul 6, 3 PM $ 0.00586
+0.90%
$ 2.2 million $ 10,147
Jul 6, 2 PM $ 0.0058
+0.22%
$ 2.18 million $ 8,354
Jul 6, 1 PM $ 0.00579
-0.12%
$ 2.18 million $ 8,531
Jul 6, 12 PM $ 0.00581
-0.34%
$ 2.18 million $ 7,606
Jul 6, 11 AM $ 0.00583
+0.03%
$ 2.19 million $ 4,160
Jul 6, 10 AM $ 0.00583
+0.12%
$ 2.19 million $ 7,857
Jul 6, 9 AM $ 0.00582
-0.16%
$ 2.19 million $ 9,172
Jul 6, 8 AM $ 0.00583
+0.00%
$ 2.19 million $ 9,412
Jul 6, 7 AM $ 0.00583
-0.21%
$ 2.19 million $ 9,593
Jul 6, 6 AM $ 0.00585
+0.09%
$ 2.2 million $ 9,739
Jul 6, 5 AM $ 0.00584
-0.32%
$ 2.2 million $ 9,782
Jul 6, 4 AM $ 0.00587
-0.04%
$ 2.21 million $ 9,208
Jul 6, 3 AM $ 0.00587
-0.34%
$ 2.21 million $ 9,169
Jul 6, 2 AM $ 0.00589
-0.25%
$ 2.21 million $ 8,980
Jul 6, 1 AM $ 0.0059
+0.33%
$ 2.22 million $ 9,009
Jul 6, 12 AM $ 0.00588
-0.28%
$ 2.21 million $ 8,671
Jul 5, 11 PM $ 0.0059
-0.19%
$ 2.22 million $ 8,495
Jul 5, 10 PM $ 0.00591
+0.22%
$ 2.22 million $ 8,690
Jul 5, 9 PM $ 0.0059
+0.48%
$ 2.22 million $ 8,173
Jul 5, 8 PM $ 0.00587
+0.10%
$ 2.21 million $ 7,472
Jul 5, 7 PM $ 0.00586
+0.05%
$ 2.2 million $ 7,689
Jul 5, 6 PM $ 0.00586
+0.11%
$ 2.2 million $ 7,536
Jul 5, 5 PM $ 0.00585
+0.27%
$ 2.2 million $ 9,761
Jul 5, 4 PM $ 0.00584
-0.14%
$ 2.19 million $ 11,372
Jul 5, 3 PM $ 0.00584
-0.09%
$ 2.2 million $ 11,444
Jul 5, 2 PM $ 0.00585
-0.10%
$ 2.2 million $ 14,588
Jul 5, 1 PM $ 0.00586
+0.18%
$ 2.2 million $ 15,357
Jul 5, 12 PM $ 0.00584
-0.04%
$ 2.2 million $ 15,339
Jul 5, 11 AM $ 0.00585
+0.17%
$ 2.2 million $ 15,100
Jul 5, 10 AM $ 0.00584
+0.32%
$ 2.2 million $ 15,696
Jul 5, 9 AM $ 0.00582
-0.65%
$ 2.19 million $ 14,647
Jul 5, 8 AM $ 0.00586
+0.03%
$ 2.2 million $ 14,215
Jul 5, 7 AM $ 0.00585
-0.14%
$ 2.2 million $ 14,203
Jul 5, 6 AM $ 0.00586
+0.11%
$ 2.2 million $ 14,040
Jul 5, 5 AM $ 0.00586
-0.22%
$ 2.2 million $ 14,370
Jul 5, 4 AM $ 0.00587
+0.00%
$ 2.21 million $ 14,276
Jul 5, 3 AM $ 0.00587
-0.12%
$ 2.21 million $ 14,261
Jul 5, 2 AM $ 0.00588
-0.21%
$ 2.21 million $ 14,312
Jul 5, 1 AM $ 0.00589
-0.26%
$ 2.21 million $ 14,156
Jul 5, 12 AM $ 0.0059
+0.02%
$ 2.22 million $ 14,444
Jul 4, 11 PM $ 0.0059
-0.16%
$ 2.22 million $ 14,473
Jul 4, 10 PM $ 0.00591
-0.18%
$ 2.22 million $ 15,988
Jul 4, 9 PM $ 0.00592
+0.05%
$ 2.23 million $ 21,844