Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.00704
-1.15%
$2.71 million $103,759
Aug 23, 2 AM $0.00712
-0.10%
$2.74 million $109,334
Aug 23, 1 AM $0.00712
-0.18%
$2.74 million $121,483
Aug 23, 12 AM $0.00714
+0.25%
$2.75 million $127,917
Aug 22, 11 PM $0.00712
-0.23%
$2.74 million $129,156
Aug 22, 10 PM $0.00714
+0.21%
$2.75 million $131,926
Aug 22, 9 PM $0.00712
-0.96%
$2.74 million $132,541
Aug 22, 8 PM $0.00719
-0.64%
$2.77 million $140,648
Aug 22, 7 PM $0.00723
+1.09%
$2.78 million $131,660
Aug 22, 6 PM $0.00716
-0.24%
$2.76 million $125,225
Aug 22, 5 PM $0.00718
+1.31%
$2.76 million $124,052
Aug 22, 4 PM $0.00709
+0.99%
$2.73 million $113,764
Aug 22, 3 PM $0.00702
+0.94%
$2.7 million $109,458
Aug 22, 2 PM $0.00695
-0.52%
$2.67 million $108,468
Aug 22, 1 PM $0.00699
-0.31%
$2.69 million $110,618
Aug 22, 12 PM $0.00701
+0.43%
$2.7 million $114,773
Aug 22, 11 AM $0.00698
+0.59%
$2.69 million $113,056
Aug 22, 10 AM $0.00694
-0.07%
$2.67 million $113,950
Aug 22, 9 AM $0.00695
-1.20%
$2.67 million $113,788
Aug 22, 8 AM $0.00703
-0.24%
$2.7 million $112,741
Aug 22, 7 AM $0.00705
+0.03%
$2.71 million $113,825
Aug 22, 6 AM $0.00704
+0.37%
$2.71 million $110,238
Aug 22, 5 AM $0.00702
-3.86%
$2.7 million $107,614
Aug 22, 4 AM $0.0073
+0.08%
$2.81 million $103,867
Aug 22, 3 AM $0.00729
-0.65%
$2.81 million $102,901
Aug 22, 2 AM $0.00734
+2.45%
$2.82 million $93,493
Aug 22, 1 AM $0.00717
+2.62%
$2.76 million $74,409
Aug 22, 12 AM $0.00698
+0.69%
$2.69 million $63,518
Aug 21, 11 PM $0.00694
+0.39%
$2.67 million $60,556
Aug 21, 10 PM $0.00691
+0.04%
$2.66 million $57,728
Aug 21, 9 PM $0.00691
+1.72%
$2.66 million $55,642
Aug 21, 8 PM $0.00679
+0.90%
$2.61 million $45,511
Aug 21, 7 PM $0.00673
+0.05%
$2.59 million $42,823
Aug 21, 6 PM $0.00672
-0.22%
$2.59 million $42,776
Aug 21, 5 PM $0.00674
-0.43%
$2.59 million $42,703
Aug 21, 4 PM $0.00677
+0.72%
$2.6 million $43,462
Aug 21, 3 PM $0.00672
-0.66%
$2.58 million $43,881
Aug 21, 2 PM $0.00676
+0.35%
$2.6 million $48,479
Aug 21, 1 PM $0.00674
-0.26%
$2.59 million $46,330
Aug 21, 12 PM $0.00676
+0.07%
$2.6 million $42,442
Aug 21, 11 AM $0.00675
-0.42%
$2.6 million $41,054
Aug 21, 10 AM $0.00678
+0.76%
$2.61 million $36,137
Aug 21, 9 AM $0.00673
+0.44%
$2.59 million $31,922
Aug 21, 8 AM $0.0067
+0.75%
$2.58 million $27,992
Aug 21, 7 AM $0.00665
+0.62%
$2.56 million $25,274
Aug 21, 6 AM $0.00661
+0.42%
$2.54 million $20,276
Aug 21, 5 AM $0.00658
+0.23%
$2.53 million $19,588
Aug 21, 4 AM $0.00657
+0.10%
$2.53 million $18,364
Aug 21, 3 AM $0.00656
-0.10%
$2.52 million $16,714
Aug 21, 2 AM $0.00657
+0.21%
$2.53 million $17,169