zkVerify Historical Data

VFY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00624
+0.07%
$ 2.35 million $ 20,788
Jul 10, 11 PM $ 0.00625
+0.35%
$ 2.35 million $ 20,812
Jul 10, 10 PM $ 0.00622
-0.23%
$ 2.34 million $ 20,930
Jul 10, 9 PM $ 0.00624
+0.21%
$ 2.35 million $ 21,232
Jul 10, 8 PM $ 0.00623
+0.09%
$ 2.34 million $ 22,236
Jul 10, 7 PM $ 0.00622
-0.31%
$ 2.34 million $ 23,028
Jul 10, 6 PM $ 0.00624
-0.22%
$ 2.35 million $ 23,973
Jul 10, 5 PM $ 0.00625
-0.03%
$ 2.35 million $ 24,525
Jul 10, 4 PM $ 0.00626
+0.19%
$ 2.35 million $ 27,579
Jul 10, 3 PM $ 0.00624
+0.00%
$ 2.35 million $ 27,902
Jul 10, 2 PM $ 0.00624
-0.18%
$ 2.35 million $ 31,808
Jul 10, 1 PM $ 0.00625
+0.03%
$ 2.35 million $ 31,059
Jul 10, 12 PM $ 0.00625
-0.37%
$ 2.35 million $ 32,370
Jul 10, 11 AM $ 0.00628
+0.26%
$ 2.36 million $ 33,495
Jul 10, 10 AM $ 0.00626
+0.14%
$ 2.36 million $ 34,771
Jul 10, 9 AM $ 0.00625
+0.08%
$ 2.35 million $ 41,553
Jul 10, 8 AM $ 0.00625
+0.76%
$ 2.35 million $ 43,358
Jul 10, 7 AM $ 0.0062
+0.33%
$ 2.33 million $ 47,676
Jul 10, 6 AM $ 0.00618
-0.38%
$ 2.33 million $ 50,130
Jul 10, 5 AM $ 0.0062
-0.08%
$ 2.33 million $ 48,663
Jul 10, 4 AM $ 0.00621
-0.13%
$ 2.34 million $ 49,739
Jul 10, 3 AM $ 0.00622
-0.48%
$ 2.34 million $ 50,076
Jul 10, 2 AM $ 0.00625
-0.15%
$ 2.35 million $ 45,635
Jul 10, 1 AM $ 0.00626
+0.55%
$ 2.35 million $ 45,627
Jul 10, 12 AM $ 0.00622
+0.68%
$ 2.34 million $ 45,886
Jul 9, 11 PM $ 0.00621
+0.57%
$ 2.34 million $ 58,019
Jul 9, 10 PM $ 0.00618
-0.36%
$ 2.33 million $ 57,996
Jul 9, 9 PM $ 0.0062
-0.39%
$ 2.33 million $ 58,126
Jul 9, 8 PM $ 0.00623
-0.46%
$ 2.34 million $ 58,178
Jul 9, 7 PM $ 0.00625
+0.66%
$ 2.35 million $ 64,939
Jul 9, 6 PM $ 0.00621
+0.05%
$ 2.34 million $ 68,628
Jul 9, 5 PM $ 0.00621
-0.62%
$ 2.34 million $ 71,707
Jul 9, 4 PM $ 0.00625
-0.20%
$ 2.35 million $ 73,887
Jul 9, 3 PM $ 0.00626
+0.04%
$ 2.36 million $ 83,596
Jul 9, 2 PM $ 0.00626
+0.06%
$ 2.36 million $ 87,685
Jul 9, 1 PM $ 0.00626
-0.17%
$ 2.35 million $ 95,042
Jul 9, 12 PM $ 0.00623
+0.09%
$ 2.35 million $ 98,286
Jul 9, 11 AM $ 0.00623
+0.48%
$ 2.34 million $ 100,524
Jul 9, 10 AM $ 0.0062
-0.31%
$ 2.33 million $ 101,163
Jul 9, 9 AM $ 0.00622
+0.22%
$ 2.34 million $ 95,045
Jul 9, 8 AM $ 0.0062
+0.21%
$ 2.33 million $ 93,507
Jul 9, 7 AM $ 0.00619
-0.47%
$ 2.33 million $ 94,425
Jul 9, 6 AM $ 0.00622
+0.19%
$ 2.34 million $ 89,931
Jul 9, 5 AM $ 0.0062
+2.00%
$ 2.33 million $ 85,386
Jul 9, 4 AM $ 0.00608
+0.72%
$ 2.29 million $ 50,769
Jul 9, 3 AM $ 0.00604
-0.38%
$ 2.27 million $ 50,012
Jul 9, 2 AM $ 0.00606
-0.19%
$ 2.28 million $ 49,889
Jul 9, 1 AM $ 0.00607
-0.18%
$ 2.29 million $ 80,939
Jul 9, 12 AM $ 0.00608
+1.01%
$ 2.29 million $ 81,403
Jul 8, 11 PM $ 0.00602
-1.64%
$ 2.27 million $ 80,852