zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00626
-0.39%
$ 2.36 million $ 10,148
Jul 13, 12 AM $ 0.00628
+0.49%
$ 2.36 million $ 10,044
Jul 12, 11 PM $ 0.00625
-0.06%
$ 2.35 million $ 10,547
Jul 12, 10 PM $ 0.00625
-0.60%
$ 2.35 million $ 10,591
Jul 12, 9 PM $ 0.00629
-0.31%
$ 2.37 million $ 10,111
Jul 12, 8 PM $ 0.00631
-0.09%
$ 2.38 million $ 9,722
Jul 12, 7 PM $ 0.00632
-0.16%
$ 2.38 million $ 9,745
Jul 12, 6 PM $ 0.00633
+0.25%
$ 2.38 million $ 10,292
Jul 12, 5 PM $ 0.00631
-0.59%
$ 2.38 million $ 10,316
Jul 12, 4 PM $ 0.00635
+0.57%
$ 2.39 million $ 10,250
Jul 12, 3 PM $ 0.00631
+0.05%
$ 2.38 million $ 9,440
Jul 12, 2 PM $ 0.0063
-0.05%
$ 2.37 million $ 8,346
Jul 12, 1 PM $ 0.00631
+1.05%
$ 2.37 million $ 6,755
Jul 12, 12 PM $ 0.00624
-0.26%
$ 2.35 million $ 6,343
Jul 12, 11 AM $ 0.00626
+0.36%
$ 2.36 million $ 6,321
Jul 12, 10 AM $ 0.00623
+0.11%
$ 2.35 million $ 6,791
Jul 12, 9 AM $ 0.00623
-0.38%
$ 2.35 million $ 6,896
Jul 12, 8 AM $ 0.00626
+0.34%
$ 2.36 million $ 6,908
Jul 12, 7 AM $ 0.00624
+0.35%
$ 2.35 million $ 6,942
Jul 12, 6 AM $ 0.00621
-0.36%
$ 2.34 million $ 6,434
Jul 12, 5 AM $ 0.00624
-0.13%
$ 2.35 million $ 6,252
Jul 12, 4 AM $ 0.00624
-0.30%
$ 2.35 million $ 6,176
Jul 12, 3 AM $ 0.00626
+0.09%
$ 2.36 million $ 6,158
Jul 12, 2 AM $ 0.00626
+0.06%
$ 2.36 million $ 6,164
Jul 12, 1 AM $ 0.00625
+0.61%
$ 2.35 million $ 6,099
Jul 12, 12 AM $ 0.00622
-0.04%
$ 2.34 million $ 5,480
Jul 11, 11 PM $ 0.00622
-0.60%
$ 2.34 million $ 5,084
Jul 11, 10 PM $ 0.00626
-0.79%
$ 2.36 million $ 4,035
Jul 11, 9 PM $ 0.00631
+0.35%
$ 2.38 million $ 3,788
Jul 11, 8 PM $ 0.00629
-0.01%
$ 2.37 million $ 3,871
Jul 11, 7 PM $ 0.00629
-0.14%
$ 2.37 million $ 3,797
Jul 11, 6 PM $ 0.0063
+0.61%
$ 2.37 million $ 3,895
Jul 11, 5 PM $ 0.00626
+0.04%
$ 2.36 million $ 3,478
Jul 11, 4 PM $ 0.00626
+0.06%
$ 2.36 million $ 3,596
Jul 11, 3 PM $ 0.00626
-0.44%
$ 2.36 million $ 3,597
Jul 11, 2 PM $ 0.00628
+0.35%
$ 2.37 million $ 4,962
Jul 11, 1 PM $ 0.00626
+0.33%
$ 2.36 million $ 5,032
Jul 11, 12 PM $ 0.00624
+0.10%
$ 2.35 million $ 4,620
Jul 11, 11 AM $ 0.00624
-0.09%
$ 2.35 million $ 5,692
Jul 11, 10 AM $ 0.00624
-0.57%
$ 2.35 million $ 6,235
Jul 11, 9 AM $ 0.00628
-0.09%
$ 2.36 million $ 6,880
Jul 11, 8 AM $ 0.00628
+0.27%
$ 2.37 million $ 8,824
Jul 11, 7 AM $ 0.00627
+0.38%
$ 2.36 million $ 9,014
Jul 11, 6 AM $ 0.00624
-0.15%
$ 2.35 million $ 13,239
Jul 11, 5 AM $ 0.00625
+0.28%
$ 2.35 million $ 14,470
Jul 11, 4 AM $ 0.00623
-0.28%
$ 2.35 million $ 16,716
Jul 11, 3 AM $ 0.00625
+0.05%
$ 2.35 million $ 17,287
Jul 11, 2 AM $ 0.00625
+0.42%
$ 2.35 million $ 20,722
Jul 11, 1 AM $ 0.00622
-0.25%
$ 2.34 million $ 20,778
Jul 11, 12 AM $ 0.00624
+0.07%
$ 2.35 million $ 20,788