Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00696
+0.51%
$2.72 million $21,506
Aug 27, 5 AM $0.00692
-0.54%
$2.7 million $21,279
Aug 27, 4 AM $0.00696
+0.34%
$2.72 million $21,200
Aug 27, 3 AM $0.00694
-0.09%
$2.71 million $20,996
Aug 27, 2 AM $0.00694
-0.61%
$2.71 million $20,893
Aug 27, 1 AM $0.00698
-0.03%
$2.73 million $21,119
Aug 27, 12 AM $0.00699
-0.10%
$2.73 million $19,301
Aug 26, 11 PM $0.00699
+0.75%
$2.73 million $21,744
Aug 26, 10 PM $0.00694
+0.53%
$2.71 million $19,803
Aug 26, 9 PM $0.0069
+1.09%
$2.7 million $19,086
Aug 26, 8 PM $0.00683
-0.06%
$2.67 million $19,871
Aug 26, 7 PM $0.00683
-0.13%
$2.67 million $21,461
Aug 26, 6 PM $0.00684
-0.01%
$2.67 million $21,955
Aug 26, 5 PM $0.00685
+0.39%
$2.67 million $21,768
Aug 26, 4 PM $0.00682
+0.01%
$2.66 million $20,147
Aug 26, 3 PM $0.00682
-0.55%
$2.66 million $19,893
Aug 26, 2 PM $0.00686
-0.43%
$2.68 million $17,884
Aug 26, 1 PM $0.00689
-0.79%
$2.69 million $19,172
Aug 26, 12 PM $0.00694
+0.37%
$2.71 million $19,939
Aug 26, 11 AM $0.00692
-0.82%
$2.7 million $20,571
Aug 26, 10 AM $0.00697
+0.97%
$2.72 million $20,995
Aug 26, 9 AM $0.00691
-0.31%
$2.7 million $21,153
Aug 26, 8 AM $0.00693
-0.16%
$2.71 million $22,940
Aug 26, 7 AM $0.00694
-0.07%
$2.71 million $22,915
Aug 26, 6 AM $0.00694
-0.34%
$2.71 million $24,359
Aug 26, 5 AM $0.00697
+0.40%
$2.72 million $24,372
Aug 26, 4 AM $0.00694
-0.34%
$2.71 million $24,461
Aug 26, 3 AM $0.00696
-0.02%
$2.72 million $25,177
Aug 26, 2 AM $0.00697
+0.18%
$2.72 million $25,146
Aug 26, 1 AM $0.00695
+0.50%
$2.72 million $25,836
Aug 26, 12 AM $0.00692
+0.24%
$2.7 million $22,766
Aug 25, 11 PM $0.0069
-0.83%
$2.69 million $22,988
Aug 25, 10 PM $0.00695
+0.76%
$2.72 million $22,752
Aug 25, 9 PM $0.0069
-0.24%
$2.69 million $21,627
Aug 25, 8 PM $0.00692
-0.67%
$2.7 million $19,730
Aug 25, 7 PM $0.00697
-0.60%
$2.72 million $18,447
Aug 25, 6 PM $0.00701
+0.29%
$2.74 million $18,293
Aug 25, 5 PM $0.00699
-0.64%
$2.73 million $18,429
Aug 25, 4 PM $0.00703
+0.24%
$2.75 million $20,160
Aug 25, 3 PM $0.00702
-0.22%
$2.74 million $20,346
Aug 25, 2 PM $0.00703
+0.82%
$2.75 million $21,560
Aug 25, 1 PM $0.00697
-1.16%
$2.72 million $21,406
Aug 25, 12 PM $0.00706
+0.60%
$2.76 million $22,121
Aug 25, 11 AM $0.00701
-0.14%
$2.74 million $23,287
Aug 25, 10 AM $0.00702
-0.05%
$2.74 million $26,226
Aug 25, 9 AM $0.00703
-0.64%
$2.74 million $29,889
Aug 25, 8 AM $0.00707
+0.22%
$2.76 million $32,314
Aug 25, 7 AM $0.00706
-0.22%
$2.76 million $34,720
Aug 25, 6 AM $0.00707
-0.82%
$2.76 million $36,712
Aug 25, 5 AM $0.00713
+1.13%
$2.78 million $37,425