Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00684
-0.26%
$2.67 million $305,461
Aug 29, 6 AM $0.00685
-0.32%
$2.68 million $304,123
Aug 29, 5 AM $0.00687
+0.11%
$2.69 million $303,411
Aug 29, 4 AM $0.00687
+1.45%
$2.68 million $303,032
Aug 29, 3 AM $0.00677
+0.45%
$2.64 million $205,055
Aug 29, 2 AM $0.00674
-0.02%
$2.63 million $291,890
Aug 29, 1 AM $0.00674
-0.11%
$2.63 million $292,035
Aug 29, 12 AM $0.00675
-4.04%
$2.64 million $290,763
Aug 28, 11 PM $0.00703
-0.03%
$2.75 million $250,872
Aug 28, 10 PM $0.00704
+0.38%
$2.75 million $255,156
Aug 28, 9 PM $0.00701
-0.42%
$2.74 million $254,978
Aug 28, 8 PM $0.00704
-0.17%
$2.75 million $255,159
Aug 28, 7 PM $0.00705
+0.23%
$2.75 million $255,087
Aug 28, 6 PM $0.00703
+0.03%
$2.75 million $260,446
Aug 28, 5 PM $0.00703
-0.59%
$2.75 million $266,270
Aug 28, 4 PM $0.00707
-0.83%
$2.76 million $266,819
Aug 28, 3 PM $0.00713
-1.37%
$2.79 million $262,531
Aug 28, 2 PM $0.00723
-10.75%
$2.83 million $257,353
Aug 28, 1 PM $0.0081
+15.91%
$3.17 million $239,201
Aug 28, 12 PM $0.00699
-0.12%
$2.73 million $135,972
Aug 28, 11 AM $0.007
+0.15%
$2.73 million $139,492
Aug 28, 10 AM $0.00699
+0.18%
$2.73 million $135,692
Aug 28, 9 AM $0.00698
-0.13%
$2.73 million $136,302
Aug 28, 8 AM $0.00699
-0.37%
$2.73 million $136,800
Aug 28, 7 AM $0.00701
-0.50%
$2.74 million $139,386
Aug 28, 6 AM $0.00705
+0.93%
$2.75 million $84,766
Aug 28, 5 AM $0.00698
-0.40%
$2.73 million $136,282
Aug 28, 4 AM $0.00701
-0.31%
$2.74 million $135,939
Aug 28, 3 AM $0.00703
+0.99%
$2.75 million $133,363
Aug 28, 2 AM $0.00696
-1.38%
$2.72 million $38,506
Aug 28, 1 AM $0.00706
-0.38%
$2.76 million $37,208
Aug 28, 12 AM $0.00709
+0.61%
$2.77 million $38,199
Aug 27, 11 PM $0.00705
-0.29%
$2.75 million $38,348
Aug 27, 10 PM $0.00707
+0.65%
$2.76 million $38,051
Aug 27, 9 PM $0.00702
+0.10%
$2.74 million $37,992
Aug 27, 8 PM $0.00701
-0.03%
$2.74 million $38,076
Aug 27, 7 PM $0.00702
+0.09%
$2.74 million $38,005
Aug 27, 6 PM $0.00701
-1.36%
$2.74 million $32,697
Aug 27, 5 PM $0.00711
+0.34%
$2.78 million $30,494
Aug 27, 4 PM $0.00708
+0.49%
$2.77 million $25,356
Aug 27, 3 PM $0.00705
-0.30%
$2.75 million $24,642
Aug 27, 2 PM $0.00707
+1.62%
$2.76 million $26,512
Aug 27, 1 PM $0.00695
-0.19%
$2.72 million $26,522
Aug 27, 12 PM $0.00697
+0.21%
$2.72 million $27,201
Aug 27, 11 AM $0.00695
+0.11%
$2.72 million $27,315
Aug 27, 10 AM $0.00695
-1.44%
$2.71 million $27,385
Aug 27, 9 AM $0.00705
-0.25%
$2.75 million $26,347
Aug 27, 8 AM $0.00706
+0.85%
$2.76 million $26,681
Aug 27, 7 AM $0.007
+0.64%
$2.73 million $22,386
Aug 27, 6 AM $0.00696
+0.51%
$2.72 million $21,506