Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0071
-0.40%
$2.78 million $32,535
Sep 2, 8 AM $0.00713
-0.89%
$2.79 million $32,107
Sep 2, 7 AM $0.00719
-0.15%
$2.81 million $38,468
Sep 2, 6 AM $0.0072
-0.97%
$2.82 million $46,979
Sep 2, 5 AM $0.00727
+0.75%
$2.84 million $49,457
Sep 2, 4 AM $0.00722
+0.44%
$2.82 million $54,126
Sep 2, 3 AM $0.00719
+0.46%
$2.81 million $60,202
Sep 2, 2 AM $0.00715
+0.61%
$2.8 million $60,466
Sep 2, 1 AM $0.00711
-1.83%
$2.78 million $59,547
Sep 2, 12 AM $0.00724
+0.33%
$2.83 million $62,894
Sep 1, 11 PM $0.00722
+0.65%
$2.82 million $62,043
Sep 1, 10 PM $0.00717
+0.33%
$2.8 million $63,090
Sep 1, 9 PM $0.00715
-0.27%
$2.8 million $64,084
Sep 1, 8 PM $0.00717
-0.30%
$2.8 million $65,586
Sep 1, 7 PM $0.00719
+0.54%
$2.81 million $66,242
Sep 1, 6 PM $0.00715
+0.01%
$2.8 million $65,457
Sep 1, 5 PM $0.00715
-0.46%
$2.8 million $69,966
Sep 1, 4 PM $0.00718
-0.91%
$2.81 million $79,155
Sep 1, 3 PM $0.00725
-1.01%
$2.83 million $83,198
Sep 1, 2 PM $0.00732
+0.46%
$2.86 million $83,766
Sep 1, 1 PM $0.00729
-0.87%
$2.85 million $86,338
Sep 1, 12 PM $0.00735
-1.19%
$2.88 million $87,016
Sep 1, 11 AM $0.00744
+0.26%
$2.91 million $89,615
Sep 1, 10 AM $0.00743
+1.20%
$2.9 million $90,363
Sep 1, 9 AM $0.00734
-0.16%
$2.87 million $100,328
Sep 1, 8 AM $0.00735
-1.51%
$2.87 million $99,902
Sep 1, 7 AM $0.00746
-0.99%
$2.92 million $95,103
Sep 1, 6 AM $0.00754
+0.85%
$2.95 million $90,443
Sep 1, 5 AM $0.00747
+1.37%
$2.92 million $85,583
Sep 1, 4 AM $0.00737
+0.53%
$2.88 million $78,947
Sep 1, 3 AM $0.00733
+0.49%
$2.86 million $72,615
Sep 1, 2 AM $0.00729
+0.06%
$2.85 million $73,736
Sep 1, 1 AM $0.00729
-0.84%
$2.85 million $80,525
Sep 1, 12 AM $0.00735
-0.49%
$2.87 million $79,411
Aug 31, 11 PM $0.00739
-0.42%
$2.89 million $90,147
Aug 31, 10 PM $0.00742
-0.39%
$2.9 million $105,528
Aug 31, 9 PM $0.00745
-0.25%
$2.91 million $111,441
Aug 31, 8 PM $0.00746
-0.09%
$2.92 million $135,301
Aug 31, 7 PM $0.00747
-0.86%
$2.92 million $134,508
Aug 31, 6 PM $0.00754
+0.69%
$2.95 million $139,794
Aug 31, 5 PM $0.00748
+0.15%
$2.93 million $135,667
Aug 31, 4 PM $0.00747
+1.14%
$2.92 million $134,326
Aug 31, 3 PM $0.00739
+0.73%
$2.89 million $128,242
Aug 31, 2 PM $0.00733
+1.38%
$2.87 million $130,164
Aug 31, 1 PM $0.00723
-0.90%
$2.83 million $127,293
Aug 31, 12 PM $0.0073
-0.61%
$2.85 million $128,601
Aug 31, 11 AM $0.00734
+0.05%
$2.87 million $128,987
Aug 31, 10 AM $0.00734
+2.28%
$2.87 million $128,245
Aug 31, 9 AM $0.00718
+0.25%
$2.81 million $111,474
Aug 31, 8 AM $0.00716
-0.21%
$2.8 million $110,903