Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkVerify Historical Data

VFY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.00773
+0.33%
$3.02 million $108,056
Sep 4, 9 AM $0.00771
-1.02%
$3.01 million $104,123
Sep 4, 8 AM $0.00779
+3.38%
$3.05 million $94,088
Sep 4, 7 AM $0.00754
-1.47%
$2.95 million $84,612
Sep 4, 6 AM $0.00765
+0.86%
$2.99 million $70,194
Sep 4, 5 AM $0.00759
-1.20%
$2.97 million $68,529
Sep 4, 4 AM $0.00768
-1.13%
$3 million $68,402
Sep 4, 3 AM $0.00777
+1.30%
$3.04 million $59,703
Sep 4, 2 AM $0.00767
+1.53%
$3 million $44,981
Sep 4, 1 AM $0.00755
+0.03%
$2.95 million $42,096
Sep 4, 12 AM $0.00755
+0.05%
$2.95 million $41,048
Sep 3, 11 PM $0.00755
+1.87%
$2.95 million $39,571
Sep 3, 10 PM $0.00741
-2.30%
$2.9 million $44,630
Sep 3, 9 PM $0.00758
+0.49%
$2.97 million $43,698
Sep 3, 8 PM $0.00755
+0.28%
$2.95 million $41,351
Sep 3, 7 PM $0.00753
+0.68%
$2.94 million $40,858
Sep 3, 6 PM $0.00748
+1.03%
$2.92 million $39,761
Sep 3, 5 PM $0.0074
-0.84%
$2.89 million $40,138
Sep 3, 4 PM $0.00746
-1.36%
$2.92 million $40,084
Sep 3, 3 PM $0.00757
+3.80%
$2.96 million $40,207
Sep 3, 2 PM $0.00729
+1.49%
$2.85 million $26,153
Sep 3, 1 PM $0.00718
-1.17%
$2.81 million $24,937
Sep 3, 12 PM $0.00727
-0.10%
$2.84 million $25,100
Sep 3, 11 AM $0.00728
+1.92%
$2.85 million $25,734
Sep 3, 10 AM $0.00714
-0.34%
$2.79 million $23,552
Sep 3, 9 AM $0.00716
+0.04%
$2.8 million $24,052
Sep 3, 8 AM $0.00716
-0.12%
$2.8 million $25,245
Sep 3, 7 AM $0.00717
+0.23%
$2.8 million $25,720
Sep 3, 6 AM $0.00715
+0.69%
$2.8 million $25,050
Sep 3, 5 AM $0.0071
-0.19%
$2.78 million $24,901
Sep 3, 4 AM $0.00712
-0.19%
$2.78 million $26,330
Sep 3, 3 AM $0.00713
-0.15%
$2.79 million $26,367
Sep 3, 2 AM $0.00714
+1.17%
$2.79 million $26,301
Sep 3, 1 AM $0.00706
-0.08%
$2.76 million $28,793
Sep 3, 12 AM $0.00707
-0.15%
$2.76 million $28,462
Sep 2, 11 PM $0.00708
+0.34%
$2.77 million $28,670
Sep 2, 10 PM $0.00705
-0.80%
$2.76 million $22,481
Sep 2, 9 PM $0.00711
+0.13%
$2.78 million $22,649
Sep 2, 8 PM $0.0071
+0.46%
$2.78 million $22,826
Sep 2, 7 PM $0.00707
-0.71%
$2.76 million $23,072
Sep 2, 6 PM $0.00712
+0.89%
$2.78 million $24,699
Sep 2, 5 PM $0.00705
-0.98%
$2.76 million $26,957
Sep 2, 4 PM $0.00712
+0.15%
$2.79 million $28,026
Sep 2, 3 PM $0.00711
-0.65%
$2.78 million $27,079
Sep 2, 2 PM $0.00716
-0.04%
$2.8 million $28,430
Sep 2, 1 PM $0.00716
+0.01%
$2.8 million $28,741
Sep 2, 12 PM $0.00716
+0.45%
$2.8 million $31,474
Sep 2, 11 AM $0.00713
+0.93%
$2.79 million $31,135
Sep 2, 10 AM $0.00706
-0.48%
$2.76 million $31,390
Sep 2, 9 AM $0.0071
-0.40%
$2.78 million $32,535