Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.00852
-1.26%
$3.34 million $311,806
Sep 6, 11 AM $0.00863
-0.74%
$3.38 million $335,792
Sep 6, 10 AM $0.0087
+0.27%
$3.4 million $346,301
Sep 6, 9 AM $0.00867
-0.02%
$3.39 million $380,965
Sep 6, 8 AM $0.00868
+0.28%
$3.39 million $394,524
Sep 6, 7 AM $0.00865
-3.13%
$3.39 million $403,367
Sep 6, 6 AM $0.00893
-1.39%
$3.49 million $435,600
Sep 6, 5 AM $0.00906
+3.39%
$3.54 million $468,862
Sep 6, 4 AM $0.00876
+4.68%
$3.43 million $471,699
Sep 6, 3 AM $0.00837
-0.71%
$3.28 million $477,714
Sep 6, 2 AM $0.00843
-1.21%
$3.3 million $517,392
Sep 6, 1 AM $0.00853
+1.44%
$3.34 million $597,783
Sep 6, 12 AM $0.00841
+0.16%
$3.29 million $698,358
Sep 5, 11 PM $0.0084
-1.40%
$3.29 million $694,063
Sep 5, 10 PM $0.00852
-4.08%
$3.33 million $642,382
Sep 5, 9 PM $0.00888
+1.71%
$3.47 million $629,942
Sep 5, 8 PM $0.00873
+0.35%
$3.42 million $634,462
Sep 5, 7 PM $0.0087
+0.19%
$3.4 million $630,993
Sep 5, 6 PM $0.00869
+1.38%
$3.4 million $635,436
Sep 5, 5 PM $0.00857
-2.44%
$3.35 million $657,412
Sep 5, 4 PM $0.00878
+0.97%
$3.43 million $665,949
Sep 5, 3 PM $0.00869
-1.92%
$3.4 million $655,479
Sep 5, 2 PM $0.00888
+0.19%
$3.47 million $643,326
Sep 5, 1 PM $0.00887
-0.56%
$3.47 million $637,150
Sep 5, 12 PM $0.0089
-0.73%
$3.48 million $634,615
Sep 5, 11 AM $0.00897
+0.64%
$3.51 million $614,975
Sep 5, 10 AM $0.00891
+2.35%
$3.49 million $601,230
Sep 5, 9 AM $0.00871
-1.56%
$3.41 million $556,556
Sep 5, 8 AM $0.00885
-2.32%
$3.46 million $557,936
Sep 5, 7 AM $0.00906
-6.02%
$3.54 million $557,526
Sep 5, 6 AM $0.00964
-4.98%
$3.77 million $561,928
Sep 5, 5 AM $0.0103
+10.87%
$4.01 million $533,244
Sep 5, 4 AM $0.00924
+6.47%
$3.61 million $463,366
Sep 5, 3 AM $0.00867
-5.47%
$3.39 million $431,487
Sep 5, 2 AM $0.00915
+4.52%
$3.58 million $426,283
Sep 5, 1 AM $0.00867
+5.12%
$3.39 million $236,936
Sep 5, 12 AM $0.00825
+0.30%
$3.23 million $208,822
Sep 4, 11 PM $0.00823
+2.07%
$3.22 million $205,566
Sep 4, 10 PM $0.00806
+1.04%
$3.15 million $184,444
Sep 4, 9 PM $0.00798
+0.06%
$3.12 million $180,890
Sep 4, 8 PM $0.00797
+1.12%
$3.12 million $167,700
Sep 4, 7 PM $0.00789
+0.11%
$3.09 million $159,850
Sep 4, 6 PM $0.00788
+0.53%
$3.08 million $149,721
Sep 4, 5 PM $0.00784
+0.17%
$3.07 million $123,633
Sep 4, 4 PM $0.00783
+2.54%
$3.06 million $116,772
Sep 4, 3 PM $0.00763
+1.72%
$2.99 million $102,458
Sep 4, 2 PM $0.0075
-1.55%
$2.93 million $108,273
Sep 4, 1 PM $0.00762
+0.76%
$2.98 million $108,719
Sep 4, 12 PM $0.00757
-1.96%
$2.96 million $106,731
Sep 4, 11 AM $0.00772
-0.17%
$3.02 million $105,034