Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkVerify Historical Data

VFY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.00797
+0.07%
$3.12 million $73,223
Sep 8, 12 PM $0.00796
+0.31%
$3.12 million $73,090
Sep 8, 11 AM $0.00794
-1.10%
$3.11 million $71,347
Sep 8, 10 AM $0.00803
-0.70%
$3.14 million $70,522
Sep 8, 9 AM $0.00808
+0.21%
$3.16 million $79,223
Sep 8, 8 AM $0.00806
-0.01%
$3.16 million $87,411
Sep 8, 7 AM $0.00806
+0.05%
$3.16 million $93,834
Sep 8, 6 AM $0.00806
-2.12%
$3.15 million $99,726
Sep 8, 5 AM $0.00823
+0.85%
$3.22 million $100,463
Sep 8, 4 AM $0.00816
+1.62%
$3.2 million $96,015
Sep 8, 3 AM $0.00803
+0.15%
$3.14 million $89,036
Sep 8, 2 AM $0.00802
-1.10%
$3.14 million $88,386
Sep 8, 1 AM $0.00809
+0.02%
$3.17 million $89,445
Sep 8, 12 AM $0.00809
+0.77%
$3.17 million $87,770
Sep 7, 11 PM $0.00803
+0.20%
$3.14 million $87,340
Sep 7, 10 PM $0.00801
-0.56%
$3.13 million $87,972
Sep 7, 9 PM $0.00805
+0.63%
$3.15 million $90,809
Sep 7, 8 PM $0.008
-0.29%
$3.13 million $90,124
Sep 7, 7 PM $0.00803
-0.51%
$3.14 million $89,945
Sep 7, 6 PM $0.00807
-0.28%
$3.16 million $88,349
Sep 7, 5 PM $0.00809
+0.29%
$3.17 million $90,000
Sep 7, 4 PM $0.00807
+1.13%
$3.16 million $92,891
Sep 7, 3 PM $0.00798
-1.06%
$3.12 million $96,697
Sep 7, 2 PM $0.00806
-0.59%
$3.16 million $118,476
Sep 7, 1 PM $0.00811
-0.64%
$3.17 million $125,676
Sep 7, 12 PM $0.00816
+0.46%
$3.19 million $134,480
Sep 7, 11 AM $0.00813
-0.38%
$3.18 million $134,217
Sep 7, 10 AM $0.00816
+0.54%
$3.19 million $135,580
Sep 7, 9 AM $0.00811
-0.47%
$3.17 million $132,631
Sep 7, 8 AM $0.00815
-0.35%
$3.19 million $131,000
Sep 7, 7 AM $0.00818
-1.33%
$3.2 million $119,585
Sep 7, 6 AM $0.0083
-1.21%
$3.25 million $126,061
Sep 7, 5 AM $0.0084
-0.92%
$3.29 million $138,476
Sep 7, 4 AM $0.00848
-0.42%
$3.32 million $162,270
Sep 7, 3 AM $0.00851
-0.45%
$3.33 million $168,901
Sep 7, 2 AM $0.00855
+0.57%
$3.35 million $171,014
Sep 7, 1 AM $0.0085
-0.48%
$3.33 million $171,024
Sep 7, 12 AM $0.00854
-1.43%
$3.34 million $177,483
Sep 6, 11 PM $0.00867
+0.58%
$3.39 million $202,872
Sep 6, 10 PM $0.00862
-0.08%
$3.37 million $256,530
Sep 6, 9 PM $0.00863
+1.10%
$3.38 million $282,221
Sep 6, 8 PM $0.00853
-0.45%
$3.34 million $279,637
Sep 6, 7 PM $0.00857
-0.99%
$3.35 million $285,993
Sep 6, 6 PM $0.00866
+0.52%
$3.39 million $295,895
Sep 6, 5 PM $0.00861
-0.11%
$3.37 million $298,649
Sep 6, 4 PM $0.00862
+0.12%
$3.37 million $298,148
Sep 6, 3 PM $0.00861
+1.62%
$3.37 million $313,992
Sep 6, 2 PM $0.00848
-0.85%
$3.32 million $312,743
Sep 6, 1 PM $0.00855
+0.27%
$3.34 million $313,610
Sep 6, 12 PM $0.00852
-1.26%
$3.34 million $311,806