zkVerify Historical Data

VFY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00642
+0.00%
$ 2.47 million $ 3,624
Today, at 7 PM $ 0.00642
-0.05%
$ 2.46 million $ 3,700
Today, at 6 PM $ 0.00642
+0.21%
$ 2.47 million $ 3,697
Today, at 5 PM $ 0.00641
+0.25%
$ 2.46 million $ 3,651
Today, at 4 PM $ 0.00639
+0.28%
$ 2.45 million $ 4,802
Today, at 3 PM $ 0.00637
-0.07%
$ 2.45 million $ 4,926
Today, at 2 PM $ 0.00638
-0.78%
$ 2.45 million $ 5,326
Today, at 1 PM $ 0.00643
-0.34%
$ 2.47 million $ 4,731
Today, at 12 PM $ 0.00645
+0.04%
$ 2.48 million $ 4,925
Today, at 11 AM $ 0.00644
+0.17%
$ 2.48 million $ 5,196
Today, at 10 AM $ 0.00643
+0.07%
$ 2.47 million $ 4,958
Today, at 9 AM $ 0.00643
+0.01%
$ 2.47 million $ 4,966
Today, at 8 AM $ 0.00643
+0.03%
$ 2.47 million $ 2,702
Today, at 7 AM $ 0.00643
+0.11%
$ 2.47 million $ 2,127
Today, at 6 AM $ 0.00642
-0.10%
$ 2.47 million $ 1,841
Today, at 5 AM $ 0.00643
+0.03%
$ 2.47 million $ 7,225
Today, at 4 AM $ 0.00642
-0.20%
$ 2.47 million $ 3,027
Today, at 3 AM $ 0.00644
+0.00%
$ 2.47 million $ 1,851
Today, at 2 AM $ 0.00644
+0.07%
$ 2.47 million $ 1,905
Today, at 1 AM $ 0.00643
-0.01%
$ 2.47 million $ 8,425
Today, at 12 AM $ 0.00643
+0.00%
$ 2.47 million $ 8,476
Yesterday, at 11 PM $ 0.00643
-0.16%
$ 2.47 million $ 8,504
Yesterday, at 10 PM $ 0.00644
+0.11%
$ 2.47 million $ 8,506
Yesterday, at 9 PM $ 0.00643
-0.10%
$ 2.47 million $ 8,609
Yesterday, at 8 PM $ 0.00644
+0.29%
$ 2.47 million $ 8,546
Yesterday, at 7 PM $ 0.00642
+0.34%
$ 2.47 million $ 8,167
Yesterday, at 6 PM $ 0.0064
-0.02%
$ 2.46 million $ 8,897
Yesterday, at 5 PM $ 0.0064
+0.28%
$ 2.46 million $ 9,011
Yesterday, at 4 PM $ 0.00636
-0.10%
$ 2.44 million $ 9,848
Yesterday, at 3 PM $ 0.00637
-0.83%
$ 2.45 million $ 10,028
Yesterday, at 2 PM $ 0.00642
-0.70%
$ 2.47 million $ 8,752
Yesterday, at 1 PM $ 0.00647
-0.19%
$ 2.48 million $ 9,302
Yesterday, at 12 PM $ 0.00648
+0.41%
$ 2.49 million $ 9,153
Yesterday, at 11 AM $ 0.00645
-0.19%
$ 2.48 million $ 3,313
Yesterday, at 10 AM $ 0.00647
-0.02%
$ 2.48 million $ 9,354
Yesterday, at 9 AM $ 0.00647
+0.45%
$ 2.48 million $ 9,379
Yesterday, at 8 AM $ 0.00644
+0.03%
$ 2.47 million $ 9,204
Yesterday, at 7 AM $ 0.00644
-1.32%
$ 2.47 million $ 8,492
Yesterday, at 6 AM $ 0.00652
-0.17%
$ 2.5 million $ 7,419
Yesterday, at 5 AM $ 0.00653
-0.28%
$ 2.51 million $ 7,245
Yesterday, at 4 AM $ 0.00655
-0.65%
$ 2.52 million $ 7,179
Yesterday, at 3 AM $ 0.00659
+0.39%
$ 2.53 million $ 7,176
Yesterday, at 2 AM $ 0.00657
-0.05%
$ 2.52 million $ 6,876
Yesterday, at 1 AM $ 0.00657
+1.06%
$ 2.52 million $ 6,700
Yesterday, at 12 AM $ 0.0065
+0.43%
$ 2.5 million $ 9,489
Aug 10, 11 PM $ 0.00647
-0.32%
$ 2.49 million $ 11,301
Aug 10, 10 PM $ 0.0065
-0.04%
$ 2.49 million $ 9,609
Aug 10, 9 PM $ 0.0065
-0.30%
$ 2.49 million $ 12,025
Aug 10, 8 PM $ 0.00652
-0.04%
$ 2.5 million $ 12,159
Aug 10, 7 PM $ 0.00652
-0.19%
$ 2.5 million $ 12,258
Download