Novo Nordisk xStock Historical Data

NVOx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 37.04
+0.00%
$ 37,041 $ 1,099
Mar 25, 9 AM $ 37.34
+0.00%
$ 37,339 $ 840
Mar 25, 8 AM $ 37.16
+0.00%
$ 37,160 $ 828
Mar 25, 4 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 25, 3 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 25, 12 AM $ 37.16
+0.00%
$ 37,160 $ 804
Mar 24, 12 PM $ 37.05
+0.00%
$ 37,051 $ 55
Mar 24, 11 AM $ 36.81
+0.00%
$ -- $ 44
Mar 24, 10 AM $ 36.81
+0.00%
$ 36,812 $ 44
Mar 24, 9 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 7 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 5 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 4 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 24, 3 AM $ 36.81
+0.00%
$ 36,812 $ 257
Mar 23, 4 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 3 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 2 PM $ 36.81
+0.00%
$ 36,812 $ 260
Mar 23, 1 PM $ 36.81
+0.68%
$ 36,812 $ 260
Mar 23, 12 PM $ 35.74
+0.00%
$ 35,737 $ 249
Mar 23, 10 AM $ 38.05
+0.00%
$ 38,046 $ 4
Mar 20, 7 PM $ 36.45
-1.19%
$ 36,454 $ 6,894
Mar 20, 6 PM $ 36.89
+0.00%
$ 36,892 $ 6,608
Mar 20, 11 AM $ 36.16
-0.14%
$ 36,155 $ 5,429
Mar 20, 8 AM $ 37.1
+0.00%
$ 37,100 $ 3,714
Mar 19, 9 AM $ 36.75
+0.00%
$ 36,752 $ 156
Mar 19, 8 AM $ 37.2
+0.00%
$ 37,200 $ 156
Mar 19, 6 AM $ 37.2
+0.00%
$ 37,200 $ 125
Mar 19, 4 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 19, 3 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 19, 2 AM $ 37.31
+0.00%
$ 37,309 $ 67
Mar 18, 8 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 7 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 6 PM $ 37.31
+0.00%
$ 37,309 $ 68
Mar 18, 3 PM $ 37.22
+0.00%
$ 37,220 $ 164
Mar 18, 2 PM $ 37.22
+0.00%
$ 37,220 $ 221
Mar 18, 7 AM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 18, 6 AM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 17, 11 PM $ 39.15
+0.00%
$ 39,150 $ 196
Mar 17, 4 PM $ 38.43
+0.00%
$ 38,434 $ 241
Mar 17, 2 PM $ 38.53
+0.00%
$ 38,533 $ 199
Mar 17, 9 AM $ 38.53
+0.00%
$ 38,533 $ 137
Mar 17, 7 AM $ 38.44
+0.00%
$ 38,444 $ 134
Mar 17, 1 AM $ 38.44
+0.00%
$ 38,444 $ 173
Mar 16, 4 PM $ 38.09
+0.00%
$ -- $ 122
Mar 16, 3 PM $ 38.11
+0.00%
$ 38,105 $ 73
Mar 16, 10 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 16, 8 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 16, 3 AM $ 38.17
+0.00%
$ 38,175 $ 38
Mar 13, 4 PM $ 37.89
+0.00%
$ 37,886 $ 1,748
Mar 13, 3 PM $ 38
+0.00%
$ 37,996 $ 1,748