Novo Nordisk xStock Historical Data

NVOx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 39.24
+0.00%
$ 39,237 $ 1,427
Apr 22, 1 PM $ 39.24
+0.00%
$ 39,237 $ 1,439
Apr 22, 10 AM $ 39.24
+0.00%
$ 39,237 $ 1,439
Apr 22, 9 AM $ 39.24
+0.00%
$ 39,237 $ 1,757
Apr 22, 8 AM $ 38.98
-0.20%
$ 38,975 $ 1,757
Apr 22, 7 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 6 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 4 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 22, 3 AM $ 39.05
+0.00%
$ 39,053 $ 1,448
Apr 21, 2 PM $ 39.35
-2.90%
$ 39,354 $ 447
Apr 21, 10 AM $ 40.55
+0.00%
$ 40,547 $ 629
Apr 21, 9 AM $ 40.55
+0.34%
$ 40,547 $ 549
Apr 21, 7 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 21, 6 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 21, 1 AM $ 40.41
+0.00%
$ 40,411 $ 300
Apr 20, 2 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 1 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 12 PM $ 40.41
+0.00%
$ 40,411 $ 307
Apr 20, 10 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 20, 9 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 20, 8 AM $ 41.61
+0.00%
$ 41,614 $ 7
Apr 17, 1 PM $ 41.15
+0.00%
$ 41,149 $ 1,216
Apr 17, 6 AM $ 40.99
+0.00%
$ 40,994 $ 654
Apr 16, 11 AM $ 41.23
+0.00%
$ 41,226 $ 77
Apr 16, 4 AM $ 41.23
+0.83%
$ 41,226 $ 288
Apr 16, 2 AM $ 40.89
+0.00%
$ 40,887 $ 256
Apr 16, 1 AM $ 40.89
+0.00%
$ 40,887 $ 256
Apr 15, 7 AM $ 39.4
+0.00%
$ 39,402 $ 3,853
Apr 15, 3 AM $ 39.4
+0.00%
$ 39,402 $ 8,148
Apr 15, 2 AM $ 39.4
+0.00%
$ 39,402 $ 8,148
Apr 15, 1 AM $ 39.4
+0.00%
$ 39,402 $ 8,148
Apr 14, 10 PM $ 39.42
+0.69%
$ 39,422 $ 7,374
Apr 14, 6 PM $ 39.31
+0.37%
$ 39,305 $ 7,334
Apr 14, 8 AM $ 38.9
+0.00%
$ 38,898 $ 4,337
Apr 14, 7 AM $ 38.9
+0.00%
$ 38,898 $ 4,337
Apr 14, 6 AM $ 39.48
+0.97%
$ 39,480 $ 4,553
Apr 14, 3 AM $ 37.98
+0.00%
$ 37,976 $ 306
Apr 13, 6 PM $ 37.52
+0.00%
$ 37,520 $ 277
Apr 13, 4 PM $ 37.52
+0.00%
$ 37,520 $ 277
Apr 13, 2 PM $ 37.04
+0.00%
$ 37,045 $ 244
Apr 13, 12 PM $ 37.04
+0.00%
$ 37,045 $ 244
Apr 13, 10 AM $ 37.04
+0.00%
$ 37,045 $ 244
Apr 13, 9 AM $ 37.04
+0.00%
$ 37,045 $ 244
Apr 13, 8 AM $ 37.27
+0.00%
$ 37,268 $ 244
Apr 10, 11 AM $ 37.88
+0.00%
$ 37,879 $ 870
Apr 10, 10 AM $ 37.88
+0.00%
$ 37,879 $ 44
Apr 10, 9 AM $ 37.88
+0.00%
$ 37,879 $ 44
Apr 10, 8 AM $ 37.88
+0.00%
$ 37,879 $ 44
Apr 10, 6 AM $ 37.97
+0.00%
$ 37,966 $ 181
Apr 9, 8 PM $ 37.97
+0.00%
$ 37,966 $ 199