Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 4, 4 AM | $ 43.98 | -0.07% | ||
| May 4, 2 AM | $ 43.57 | +0.00% | ||
| May 1, 7 PM | $ 43.57 | +0.00% | ||
| May 1, 4 PM | $ 43.57 | +0.00% | ||
| May 1, 2 PM | $ 43.73 | +2.20% | ||
| May 1, 10 AM | $ 42.85 | +0.00% | ||
| Apr 30, 11 PM | $ 42.39 | +0.00% | ||
| Apr 30, 3 PM | $ 42.35 | +0.00% | ||
| Apr 30, 11 AM | $ 40.33 | +0.00% | ||
| Apr 30, 9 AM | $ 40.33 | +0.00% | ||
| Apr 30, 5 AM | $ 40.33 | +0.00% | ||
| Apr 29, 6 PM | $ 39.97 | +0.00% | ||
| Apr 29, 5 PM | $ 39.95 | +0.00% | ||
| Apr 29, 4 PM | $ 39.95 | +0.00% | ||
| Apr 29, 3 PM | $ 40 | +0.00% | ||
| Apr 29, 2 PM | $ 40 | +0.00% | ||
| Apr 29, 12 PM | $ 41.03 | +0.00% | ||
| Apr 29, 9 AM | $ 41.03 | +0.00% | ||
| Apr 29, 8 AM | $ 41.03 | +0.00% | ||
| Apr 28, 11 PM | $ 41.14 | -0.75% | ||
| Apr 28, 5 PM | $ 41.45 | +0.00% | ||
| Apr 28, 4 PM | $ 41.45 | +0.00% | ||
| Apr 28, 2 PM | $ 41.58 | +0.71% | ||
| Apr 28, 11 AM | $ 41.28 | +0.00% | ||
| Apr 28, 10 AM | $ 41.28 | +0.00% | ||
| Apr 28, 9 AM | $ 41.31 | +0.00% | ||
| Apr 28, 8 AM | $ 41.31 | +0.00% | ||
| Apr 28, 6 AM | $ 41.31 | +0.00% | ||
| Apr 27, 5 PM | $ 41.45 | +0.00% | ||
| Apr 27, 10 AM | $ 40.7 | +0.00% | ||
| Apr 27, 9 AM | $ 40.78 | +0.21% | ||
| Apr 27, 8 AM | $ 41 | +0.00% | ||
| Apr 27, 7 AM | $ 41.53 | +0.00% | ||
| Apr 27, 4 AM | $ 42 | +0.00% | ||
| Apr 24, 9 PM | $ 41.21 | +0.00% | ||
| Apr 24, 8 PM | $ 41.21 | +0.19% | ||
| Apr 24, 6 PM | $ 40.94 | +0.00% | ||
| Apr 24, 11 AM | $ 38.91 | +0.00% | ||
| Apr 24, 10 AM | $ 38.44 | +0.00% | ||
| Apr 24, 9 AM | $ 38.44 | +0.00% | ||
| Apr 24, 8 AM | $ 38.44 | +0.00% | ||
| Apr 24, 7 AM | $ 38.44 | +0.00% | ||
| Apr 24, 4 AM | $ 38.44 | +0.00% | ||
| Apr 24, 3 AM | $ 38.44 | +0.00% | ||
| Apr 23, 1 PM | $ 39.05 | +0.00% | ||
| Apr 23, 9 AM | $ 39.05 | +0.00% | ||
| Apr 23, 8 AM | $ 39.05 | +0.00% | ||
| Apr 23, 7 AM | $ 39.05 | +0.00% | ||
| Apr 22, 8 PM | $ 39.07 | +0.00% | ||
| Apr 22, 4 PM | $ 39.24 | +0.00% | ||