Novo Nordisk xStock Historical Data

NVOx Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 48.18
+5.55%
$ 48,183 $ 15,363
May 11, 6 AM $ 46
+0.00%
$ 46,000 $ 5,023
May 11, 4 AM $ 46
+0.00%
$ 46,000 $ 5,013
May 11, 3 AM $ 46
+0.00%
$ 46,000 $ 5,013
May 8, 8 PM $ 46.05
+0.00%
$ 46,049 $ 2,875
May 8, 7 PM $ 45.95
+0.00%
$ 45,952 $ 2,822
May 8, 6 PM $ 45.92
+0.28%
$ 45,922 $ 1,989
May 8, 10 AM $ 45.69
+0.17%
$ 45,690 $ 2,312
May 8, 9 AM $ 45.61
+0.58%
$ 45,612 $ 2,033
May 8, 8 AM $ 45.35
+0.00%
$ 45,350 $ 1,725
May 8, 7 AM $ 45.35
+0.00%
$ 45,350 $ 1,770
May 8, 5 AM $ 45.35
+0.00%
$ 45,350 $ 1,770
May 8, 4 AM $ 45.35
+0.00%
$ 45,350 $ 1,917
May 8, 3 AM $ 45.35
+0.00%
$ 45,350 $ 1,917
May 7, 4 PM $ 48.15
+0.00%
$ 48,154 $ 1,526
May 7, 1 PM $ 46.88
+0.00%
$ 46,883 $ 1,642
May 7, 7 AM $ 45.84
+0.00%
$ 45,845 $ 1,434
May 7, 3 AM $ 46.01
+0.00%
$ 46,010 $ 1,497
May 7, 2 AM $ 45.75
+0.00%
$ 45,748 $ 1,446
May 6, 11 PM $ 45.75
+0.00%
$ 45,748 $ 1,141
May 6, 9 PM $ 46.01
+0.00%
$ 46,010 $ 1,141
May 6, 8 PM $ 46.01
+0.00%
$ 46,010 $ 1,087
May 6, 7 PM $ 46.01
+0.00%
$ 46,010 $ 1,087
May 6, 6 PM $ 46.1
+0.47%
$ 46,097 $ 1,087
May 6, 5 PM $ 45.88
+0.00%
$ 45,884 $ 810
May 6, 4 PM $ 45.88
+0.00%
$ 45,884 $ 810
May 6, 3 PM $ 46.2
+0.32%
$ 46,204 $ 810
May 6, 2 PM $ 47.91
+0.00%
$ 47,911 $ 748
May 6, 6 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 5 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 4 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 6, 3 AM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 8 PM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 7 PM $ 45
+0.00%
$ 45,001 $ 1,054
May 5, 4 PM $ 44.8
+0.00%
$ 44,797 $ 802
May 5, 2 PM $ 44.71
+0.00%
$ 44,710 $ 2,851
May 5, 11 AM $ 44.62
+0.00%
$ 44,622 $ 2,883
May 5, 9 AM $ 44.72
+0.00%
$ 44,719 $ 2,615
May 5, 8 AM $ 44.72
+0.00%
$ 44,719 $ 2,627
May 5, 6 AM $ 44.7
+0.00%
$ 44,700 $ 2,450
May 5, 4 AM $ 44.5
+0.00%
$ 44,496 $ 2,217
May 5, 3 AM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 10 PM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 6 PM $ 44.5
+0.00%
$ 44,496 $ 3,574
May 4, 3 PM $ 44.15
-0.31%
$ 44,147 $ 3,496
May 4, 1 PM $ 44.48
+0.00%
$ 44,477 $ 1,491
May 4, 10 AM $ 43.88
+0.00%
$ 43,885 $ 1,420
May 4, 9 AM $ 43.88
+0.78%
$ 43,885 $ 1,418
May 4, 8 AM $ 43.55
+0.00%
$ 43,545 $ 1,396
May 4, 7 AM $ 43.55
+0.00%
$ 43,545 $ 1,396