Novo Nordisk xStock Historical Data

NVOx Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 45.72
+0.00%
$ 45,719 $ 3,811
May 15, 2 AM $ 45.72
+0.00%
$ 45,719 $ 3,811
May 14, 10 PM $ 45.72
-0.59%
$ 45,719 $ 3,811
May 14, 8 PM $ 45.99
+0.00%
$ 45,990 $ 3,832
May 14, 5 PM $ 45.99
+0.00%
$ 45,990 $ 3,882
May 14, 4 PM $ 45.97
+0.00%
$ 45,971 $ 3,422
May 14, 2 PM $ 45.89
+0.00%
$ 45,893 $ 1,137
May 14, 1 PM $ 45.89
-2.47%
$ 45,893 $ 1,413
May 14, 11 AM $ 47.06
+0.00%
$ 47,058 $ 978
May 14, 10 AM $ 47.06
+0.02%
$ 47,058 $ 1,071
May 14, 9 AM $ 47.23
+0.00%
$ 47,232 $ 992
May 14, 8 AM $ 47.23
+0.00%
$ 47,232 $ 674
May 14, 7 AM $ 47.23
+0.00%
$ 47,232 $ 674
May 14, 6 AM $ 47.23
+0.37%
$ 47,232 $ 692
May 14, 3 AM $ 47.14
+0.00%
$ 47,135 $ 504
May 14, 2 AM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 11 PM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 10 PM $ 47.14
+0.00%
$ 47,135 $ 523
May 13, 5 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 4 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 3 PM $ 46.95
+0.00%
$ 46,951 $ 487
May 13, 2 PM $ 46.95
-1.29%
$ 46,951 $ 487
May 13, 9 AM $ 47.51
+0.00%
$ 47,514 $ 148
May 13, 8 AM $ 47.14
+0.00%
$ 47,135 $ 148
May 13, 7 AM $ 47.14
+0.00%
$ 47,135 $ 135
May 13, 4 AM $ 46.96
+0.00%
$ 46,961 $ 117
May 13, 3 AM $ 46.96
+0.00%
$ 46,961 $ 117
May 12, 10 PM $ 46.82
+0.00%
$ 46,815 $ 99
May 12, 9 PM $ 46.82
+0.00%
$ 46,815 $ 113
May 12, 8 PM $ 46.82
+0.00%
$ 46,815 $ 262
May 12, 7 PM $ 47.48
+0.00%
$ 47,485 $ 312
May 12, 6 PM $ 47.48
+0.00%
$ 47,485 $ 1,277
May 12, 12 PM $ 47.46
+0.00%
$ 47,455 $ 6,611
May 12, 11 AM $ 47.72
+0.00%
$ 47,717 $ 7,150
May 12, 10 AM $ 47.72
+2.16%
$ 47,717 $ 7,184
May 12, 9 AM $ 46.71
+0.00%
$ 46,708 $ 7,004
May 12, 7 AM $ 46.71
+0.00%
$ 46,708 $ 12,904
May 12, 6 AM $ 46.71
+0.00%
$ 46,708 $ 19,476
May 12, 3 AM $ 46.71
+0.00%
$ 46,708 $ 19,524
May 12, 1 AM $ 46.71
+0.00%
$ 46,708 $ 19,524
May 11, 10 PM $ 47.19
+0.00%
$ 47,193 $ 24,870
May 11, 9 PM $ 46.44
-0.02%
$ 46,437 $ 24,870
May 11, 8 PM $ 46.82
+0.84%
$ 46,815 $ 24,412
May 11, 4 PM $ 47.15
+0.00%
$ 47,155 $ 23,664
May 11, 3 PM $ 47.22
-0.90%
$ 47,223 $ 23,664
May 11, 1 PM $ 47.14
+0.00%
$ 47,135 $ 18,597
May 11, 11 AM $ 47.56
+0.00%
$ 47,562 $ 18,349
May 11, 10 AM $ 47.56
+0.00%
$ 47,562 $ 17,933
May 11, 9 AM $ 47.56
+0.00%
$ 47,562 $ 17,933
May 11, 8 AM $ 47.64
-0.61%
$ 47,640 $ 17,933