Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $ 50.06 | +4.23% | ||
| Nov 11, 2025 | $ 50.28 | +9.77% | ||
| Nov 10, 2025 | $ 45.5 | -0.11% | ||
| Nov 7, 2025 | $ 47.11 | -0.38% | ||
| Nov 6, 2025 | $ 47.29 | -3.77% | ||
| Nov 5, 2025 | $ 47.77 | -0.19% | ||
| Nov 4, 2025 | $ 47.86 | -4.26% | ||
| Nov 3, 2025 | $ 48.81 | -1.35% | ||
| Oct 31, 2025 | $ 49.29 | -2.96% | ||
| Oct 30, 2025 | $ 50.37 | -2.43% | ||
| Oct 29, 2025 | $ 51.72 | -0.04% | ||
| Oct 28, 2025 | $ 52.06 | -2.06% | ||
| Oct 27, 2025 | $ 53.16 | -0.39% | ||
| Oct 24, 2025 | $ 53.61 | +1.18% | ||
| Oct 23, 2025 | $ 53.09 | +0.06% | ||
| Oct 22, 2025 | $ 53.06 | -3.19% | ||
| Oct 21, 2025 | $ 54.81 | -2.31% | ||
| Oct 20, 2025 | $ 56.1 | +3.00% | ||
| Oct 17, 2025 | $ 53.57 | -1.46% | ||
| Oct 16, 2025 | $ 57.01 | +0.03% | ||
| Oct 15, 2025 | $ 56.31 | -1.03% | ||
| Oct 14, 2025 | $ 56.78 | -1.74% | ||
| Oct 13, 2025 | $ 56.93 | +0.00% | ||
| Oct 10, 2025 | $ 58.43 | -0.27% | ||
| Oct 9, 2025 | $ 59.45 | -0.12% | ||
| Oct 8, 2025 | $ 59.83 | +1.45% | ||
| Oct 7, 2025 | $ 59.28 | -0.62% | ||
| Oct 6, 2025 | $ 59.74 | +0.28% | ||
| Oct 3, 2025 | $ 59.29 | +1.38% | ||
| Oct 2, 2025 | $ 58.73 | -0.71% | ||
| Oct 1, 2025 | $ 58.91 | +6.84% | ||
| Sep 30, 2025 | $ 55.26 | -0.84% | ||
| Sep 29, 2025 | $ 55.65 | +0.29% | ||
| Sep 26, 2025 | $ 54.93 | -2.46% | ||
| Sep 25, 2025 | $ 56.07 | -4.23% | ||
| Sep 24, 2025 | $ 58.34 | -1.89% | ||
| Sep 23, 2025 | $ 59.3 | -1.99% | ||
| Sep 22, 2025 | $ 59.85 | -2.98% | ||
| Sep 19, 2025 | $ 61.41 | -1.18% | ||
| Sep 18, 2025 | $ 61.91 | +2.27% | ||
| Sep 17, 2025 | $ 58.09 | +1.04% | ||
| Sep 16, 2025 | $ 57.5 | +2.36% | ||
| Sep 15, 2025 | $ 55.88 | +2.05% | ||
| Sep 12, 2025 | $ 54.76 | +1.14% | ||
| Sep 11, 2025 | $ 54.14 | +0.00% | ||