Novo Nordisk xStock Historical Data

NVOx Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 44.62
-0.07%
$ 44,622 $ 223
May 26, 8 AM $ 45.02
-0.06%
$ 45,020 $ 165
May 26, 5 AM $ 45.02
+0.00%
$ 45,020 $ 105
May 26, 1 AM $ 45.05
+0.00%
$ 45,049 $ 90
May 22, 10 PM $ 45.05
+0.00%
$ 45,049 $ 4,655
May 22, 2 PM $ 45.14
+0.00%
$ 45,137 $ 4,348
May 22, 1 PM $ 43.89
+0.00%
$ 43,895 $ 217
May 22, 12 PM $ 43.89
-0.62%
$ 43,895 $ 183
May 22, 11 AM $ 44.17
+0.00%
$ 44,166 $ 168
May 22, 10 AM $ 44.17
+0.00%
$ 44,166 $ 1,042
May 22, 9 AM $ 44.17
+0.00%
$ 44,166 $ 1,130
May 22, 8 AM $ 44.17
+0.00%
$ 44,166 $ 1,130
May 21, 4 PM $ 44.47
+0.00%
$ 44,467 $ 1,082
May 21, 1 PM $ 44.47
+0.00%
$ 44,467 $ 1,094
May 21, 11 AM $ 45.39
+0.00%
$ 45,389 $ 1,057
May 21, 10 AM $ 45.12
+0.00%
$ 45,117 $ 173
May 21, 9 AM $ 45.12
+0.00%
$ 45,117 $ 82
May 21, 8 AM $ 45.12
+0.00%
$ 45,117 $ 82
May 21, 3 AM $ 44.95
+0.00%
$ 44,952 $ 334
May 21, 1 AM $ 44.95
+0.00%
$ 44,952 $ 334
May 20, 1 PM $ 44.19
+0.00%
$ 44,186 $ 383
May 20, 10 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 9 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 8 AM $ 44.19
+0.00%
$ 44,186 $ 533
May 20, 3 AM $ 44.73
+0.00%
$ 44,729 $ 590
May 19, 11 PM $ 44.73
+0.00%
$ 44,729 $ 590
May 19, 10 PM $ 44.73
+0.00%
$ 44,729 $ 635
May 19, 6 PM $ 44.73
+0.00%
$ 44,729 $ 635
May 19, 5 PM $ 44.59
+0.00%
$ 44,593 $ 587
May 19, 1 PM $ 44.2
+0.37%
$ 44,195 $ 784
May 19, 12 PM $ 44.03
+0.00%
$ 44,030 $ 1,063
May 19, 9 AM $ 43.78
+0.00%
$ 43,778 $ 1,124
May 19, 8 AM $ 43.78
+0.00%
$ 43,778 $ 1,124
May 19, 7 AM $ 44.33
+0.00%
$ 44,331 $ 1,124
May 19, 6 AM $ 44.33
+0.00%
$ 44,331 $ 795
May 18, 7 PM $ 44.37
+0.00%
$ 44,370 $ 839
May 18, 6 AM $ 44.21
+1.22%
$ 44,205 $ 88
May 18, 4 AM $ 43.67
+0.00%
$ 43,671 $ 40
May 15, 11 PM $ 44.34
+0.00%
$ 44,341 $ 24,189
May 15, 8 PM $ 44.34
+0.00%
$ 44,341 $ 24,520
May 15, 7 PM $ 44.34
+0.00%
$ 44,341 $ 24,520
May 15, 6 PM $ 45.2
+0.00%
$ 45,204 $ 24,520
May 15, 5 PM $ 44.58
+0.00%
$ 44,583 $ 24,742
May 15, 4 PM $ 44.57
+0.11%
$ 44,574 $ 27,069
May 15, 3 PM $ 44.56
-0.76%
$ 44,564 $ 24,321
May 15, 1 PM $ 44.81
+0.00%
$ 44,807 $ 22,464
May 15, 12 PM $ 44.86
+0.00%
$ 44,855 $ 8,583
May 15, 10 AM $ 45.03
+0.00%
$ 45,030 $ 3,665
May 15, 8 AM $ 45.1
+0.00%
$ 45,098 $ 3,615
May 15, 7 AM $ 45.72
+0.00%
$ 45,719 $ 3,615