Novo Nordisk xStock Historical Data

NVOx Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 48.78
-0.65%
$ 48,781 $ 4,500
Dec 5, 9 AM $ 48.3
+0.00%
$ 48,303 $ 2,671
Dec 5, 7 AM $ 48.01
-0.52%
$ 48,015 $ 2,633
Dec 5, 6 AM $ 48.24
+0.00%
$ 48,243 $ 2,489
Dec 5, 5 AM $ 48.23
+0.00%
$ 48,234 $ 2,449
Dec 5, 4 AM $ 48.23
+0.00%
$ 48,234 $ 2,354
Dec 5, 3 AM $ 48.23
+0.00%
$ 48,234 $ 2,354
Dec 5, 2 AM $ 48.2
+0.00%
$ 48,204 $ 2,354
Dec 5, 1 AM $ 48.2
+0.00%
$ 48,204 $ 2,234
Dec 5, 12 AM $ 48.2
+0.00%
$ 48,204 $ 2,234
Dec 4, 9 PM $ 48.11
+0.00%
$ 48,114 $ 2,275
Dec 4, 8 PM $ 48.09
+0.00%
$ 48,094 $ 2,252
Dec 4, 5 PM $ 48.15
+0.17%
$ 48,154 $ 2,183
Dec 4, 4 PM $ 47.88
+0.19%
$ 47,875 $ 1,110
Dec 4, 3 PM $ 47.66
-0.27%
$ 47,656 $ 978
Dec 4, 2 PM $ 47.79
+0.54%
$ 47,786 $ 1,298
Dec 4, 1 PM $ 47.57
-0.83%
$ 47,567 $ 1,226
Dec 4, 12 PM $ 47.82
+0.08%
$ 47,816 $ 1,178
Dec 4, 10 AM $ 47.49
+1.29%
$ 47,487 $ 963
Dec 4, 9 AM $ 47.91
+0.00%
$ 47,905 $ 781
Dec 4, 8 AM $ 47.91
+0.00%
$ 47,905 $ 768
Dec 4, 12 AM $ 49.79
+0.00%
$ 49,786 $ 802
Dec 3, 11 PM $ 47.79
+0.00%
$ 47,786 $ 802
Dec 3, 8 PM $ 47.61
+0.00%
$ 47,607 $ 706
Dec 3, 7 PM $ 47.61
+0.00%
$ 47,607 $ 706
Dec 3, 6 PM $ 47.49
+0.00%
$ 47,487 $ 780
Dec 3, 3 PM $ 48
+0.00%
$ 48,005 $ 1,036
Dec 3, 2 PM $ 48
+0.00%
$ 48,005 $ 950
Dec 3, 1 PM $ 48
+0.00%
$ 48,005 $ 1,054
Dec 3, 4 AM $ 47.49
+0.00%
$ 47,487 $ 1,062
Dec 3, 3 AM $ 47.49
+0.00%
$ 47,487 $ 1,062
Dec 2, 7 PM $ 47.15
+0.00%
$ -- $ 1,159
Dec 2, 6 PM $ 47.58
+0.21%
$ 47,577 $ 1,128
Dec 2, 4 PM $ 47.96
-0.76%
$ 47,547 $ 1,090
Dec 2, 3 PM $ 48.33
+1.59%
$ 48,333 $ 729
Dec 2, 2 PM $ 47.74
+0.42%
$ 47,736 $ 774
Dec 2, 1 PM $ 47.54
-1.02%
$ 47,537 $ 829
Dec 2, 11 AM $ 48.07
-0.23%
$ 48,074 $ 4,000
Dec 2, 10 AM $ 48.18
+0.00%
$ 48,184 $ 3,979
Dec 2, 9 AM $ 48.18
+0.00%
$ 48,184 $ 3,994
Dec 2, 8 AM $ 48.69
+0.00%
$ 48,691 $ 34,997
Dec 2, 1 AM $ 48.53
+0.00%
$ 48,532 $ 35,273
Dec 1, 8 PM $ 48.53
+0.00%
$ 48,532 $ 35,273
Dec 1, 7 PM $ 49.02
+0.28%
$ 49,020 $ 35,273
Dec 1, 5 PM $ 48.98
+0.00%
$ -- $ 35,379
Dec 1, 4 PM $ 49.05
+0.00%
$ 49,049 $ 35,417
Dec 1, 3 PM $ 49.08
-1.14%
$ 49,079 $ 35,447
Dec 1, 2 PM $ 49.48
+1.24%
$ 49,477 $ 35,669
Dec 1, 1 PM $ 47.42
+0.00%
$ 47,418 $ 34,700
Dec 1, 11 AM $ 49.01
+0.29%
$ 49,010 $ 31,704