Novo Nordisk xStock Historical Data

NVOx Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 49.09
+0.00%
$ 49,089 $ 1,809
Dec 10, 9 PM $ 49.29
+0.00%
$ 49,288 $ 1,802
Dec 10, 8 PM $ 49.23
-0.32%
$ 49,228 $ 1,787
Dec 10, 4 PM $ 48.1
+0.00%
$ 48,104 $ 1,490
Dec 10, 1 PM $ 47.28
+0.00%
$ 47,278 $ 455
Dec 10, 11 AM $ 47.25
+0.00%
$ 47,249 $ 602
Dec 10, 10 AM $ 46.65
+0.00%
$ 46,652 $ 589
Dec 10, 9 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 8 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 7 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 4 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 10, 12 AM $ 46.65
+0.00%
$ 46,652 $ 549
Dec 9, 8 PM $ 46.58
+0.00%
$ 46,582 $ 615
Dec 9, 6 PM $ 46.35
+0.00%
$ 46,353 $ 628
Dec 9, 4 PM $ 46.35
+0.00%
$ 46,353 $ 1,364
Dec 9, 3 PM $ 46.35
+0.13%
$ 46,353 $ 1,364
Dec 9, 2 PM $ 46.29
+0.00%
$ 46,293 $ 1,142
Dec 9, 1 PM $ 46.1
+0.00%
$ 46,104 $ 1,302
Dec 9, 12 PM $ 46.33
+0.00%
$ 46,333 $ 1,264
Dec 9, 10 AM $ 46.89
+0.00%
$ 46,890 $ 1,273
Dec 9, 8 AM $ 46.89
+0.00%
$ 46,890 $ 1,443
Dec 9, 7 AM $ 46.89
+0.00%
$ 46,890 $ 1,541
Dec 9, 6 AM $ 46.89
+0.00%
$ 46,890 $ 1,563
Dec 9, 5 AM $ 46.89
+0.00%
$ 46,890 $ 1,563
Dec 9, 4 AM $ 46.89
+0.00%
$ 46,890 $ 1,592
Dec 8, 9 PM $ 46.8
+0.00%
$ 46,801 $ 1,592
Dec 8, 8 PM $ 46.78
+0.00%
$ 46,781 $ 1,554
Dec 8, 6 PM $ 46.92
+0.06%
$ 46,920 $ 1,522
Dec 8, 5 PM $ 47.1
+0.28%
$ 47,099 $ 1,446
Dec 8, 4 PM $ 46.79
+0.00%
$ 46,791 $ 861
Dec 8, 3 PM $ 46.56
-1.60%
$ 46,562 $ 728
Dec 8, 2 PM $ 47.3
+0.00%
$ 47,298 $ 632
Dec 8, 11 AM $ 47.19
-0.71%
$ 47,189 $ 468
Dec 8, 10 AM $ 47.53
+0.00%
$ 47,527 $ 320
Dec 8, 9 AM $ 47.53
-0.95%
$ 47,527 $ 320
Dec 8, 8 AM $ 47.98
-1.09%
$ 47,985 $ 152
Dec 8, 7 AM $ 48.05
-0.92%
$ 48,054 $ 122
Dec 8, 6 AM $ 48.5
+1.31%
$ 48,502 $ 52
Dec 8, 5 AM $ 47.88
+0.15%
$ 47,875 $ 30
Dec 8, 4 AM $ 47.81
+0.00%
$ 47,806 $ 19
Dec 5, 9 PM $ 48.21
-0.14%
$ 48,214 $ 3,854
Dec 5, 8 PM $ 48.05
-0.41%
$ 48,054 $ 3,786
Dec 5, 6 PM $ 48.21
+0.00%
$ 48,214 $ 3,764
Dec 5, 5 PM $ 48.21
+0.00%
$ 48,214 $ 3,764
Dec 5, 4 PM $ 48.32
+0.00%
$ 48,323 $ 4,943
Dec 5, 3 PM $ 48.66
-0.12%
$ 48,661 $ 4,892
Dec 5, 2 PM $ 48.72
-0.43%
$ 48,721 $ 4,879
Dec 5, 1 PM $ 48.93
-0.22%
$ 48,930 $ 4,744
Dec 5, 12 PM $ 48.94
+0.06%
$ 48,940 $ 4,821
Dec 5, 11 AM $ 48.85
-0.02%
$ 48,850 $ 4,706