Novo Nordisk xStock Historical Data

NVOx Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 47.91
+0.00%
$ 47,905 $ 813
Dec 17, 1 PM $ 47.91
-0.21%
$ 47,905 $ 867
Dec 17, 10 AM $ 47.87
+0.00%
$ 47,865 $ 430
Dec 17, 9 AM $ 47.87
-0.29%
$ 47,865 $ 407
Dec 17, 7 AM $ 49.14
+0.90%
$ 49,139 $ 279
Dec 17, 4 AM $ 48.7
+0.00%
$ 48,701 $ 207
Dec 16, 7 PM $ 48.7
+0.00%
$ 48,701 $ 940
Dec 16, 3 PM $ 48.8
-1.84%
$ 48,801 $ 940
Dec 16, 2 PM $ 49.9
+0.00%
$ 49,895 $ 1,062
Dec 16, 11 AM $ 49.86
-0.24%
$ 49,855 $ 1,009
Dec 16, 10 AM $ 49.97
+0.00%
$ 49,975 $ 923
Dec 16, 9 AM $ 49.97
+0.00%
$ 49,975 $ 923
Dec 16, 8 AM $ 50.15
+0.00%
$ 50,154 $ 992
Dec 16, 3 AM $ 50.37
+0.00%
$ 50,373 $ 1,246
Dec 16, 12 AM $ 50.3
+0.00%
$ 50,303 $ 758
Dec 15, 9 PM $ 50.3
+0.00%
$ 50,303 $ 670
Dec 15, 2 PM $ 50.02
+0.00%
$ 50,024 $ 553
Dec 15, 12 PM $ 49.62
+0.00%
$ 49,616 $ 387
Dec 15, 10 AM $ 49.62
+0.00%
$ 49,616 $ 387
Dec 15, 9 AM $ 49.62
-0.04%
$ 49,616 $ 387
Dec 15, 8 AM $ 50.15
+0.00%
$ 50,154 $ 319
Dec 15, 6 AM $ 50.29
+0.00%
$ 50,293 $ 199
Dec 15, 5 AM $ 50.15
+0.00%
$ 50,154 $ 179
Dec 15, 3 AM $ 50.15
+0.00%
$ 50,154 $ 64
Dec 12, 11 AM $ 50
-0.32%
$ 50,005 $ 942
Dec 12, 10 AM $ 50.16
+0.00%
$ 50,164 $ 988
Dec 12, 9 AM $ 50.16
+0.00%
$ 50,164 $ 1,861
Dec 12, 7 AM $ 50.28
+0.00%
$ 50,283 $ 1,767
Dec 12, 6 AM $ 50.28
+0.00%
$ 50,283 $ 1,779
Dec 12, 5 AM $ 50.28
-0.37%
$ 50,283 $ 2,187
Dec 12, 4 AM $ 50.28
+0.52%
$ 50,283 $ 2,156
Dec 12, 3 AM $ 50.02
+0.00%
$ 50,024 $ 2,037
Dec 12, 1 AM $ 50.02
+0.00%
$ 50,024 $ 2,037
Dec 12, 12 AM $ 50.02
+0.00%
$ 50,024 $ 2,021
Dec 11, 9 PM $ 50.12
+0.00%
$ 50,124 $ 2,024
Dec 11, 8 PM $ 50.01
+0.00%
$ 50,014 $ 2,015
Dec 11, 7 PM $ 50.05
-0.55%
$ 50,054 $ 2,286
Dec 11, 6 PM $ 50.33
+0.28%
$ 50,333 $ 2,218
Dec 11, 5 PM $ 50.23
+0.00%
$ 50,233 $ 2,198
Dec 11, 3 PM $ 50.27
+0.28%
$ 50,273 $ 3,530
Dec 11, 2 PM $ 50.25
+0.00%
$ 50,253 $ 3,511
Dec 11, 12 PM $ 49.79
+0.00%
$ 49,786 $ 3,410
Dec 11, 11 AM $ 49.63
+0.00%
$ 49,626 $ 3,319
Dec 11, 10 AM $ 49.6
+0.59%
$ 49,597 $ 3,358
Dec 11, 9 AM $ 49.31
+0.00%
$ 49,308 $ 2,446
Dec 11, 8 AM $ 49.31
+1.00%
$ 49,308 $ 2,446
Dec 11, 7 AM $ 48.7
+0.00%
$ 48,701 $ 2,283
Dec 11, 6 AM $ 48.9
+0.20%
$ 48,900 $ 2,230
Dec 11, 5 AM $ 48.82
-0.55%
$ 48,821 $ 2,212
Dec 11, 4 AM $ 49.09
+0.00%
$ 49,089 $ 1,809