Novo Nordisk xStock Historical Data

NVOx Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 52.04
+0.00%
$ 52,044 $ 3,833
Dec 23, 5 PM $ 52.09
-0.38%
$ 52,094 $ 3,832
Dec 23, 4 PM $ 52.29
+0.42%
$ 52,293 $ 11,168
Dec 23, 3 PM $ 51.99
-0.87%
$ 51,994 $ 10,863
Dec 23, 2 PM $ 52.86
+1.16%
$ 52,860 $ 10,784
Dec 23, 1 PM $ 52.24
+0.46%
$ 52,243 $ 10,149
Dec 23, 11 AM $ 51.67
+1.25%
$ 51,666 $ 9,986
Dec 23, 10 AM $ 51.03
+0.00%
$ 51,029 $ 9,822
Dec 23, 8 AM $ 51.09
+0.00%
$ 51,089 $ 9,822
Dec 23, 7 AM $ 52.88
+0.00%
$ 52,880 $ 9,618
Dec 23, 6 AM $ 52.83
-0.82%
$ 52,830 $ 9,669
Dec 23, 5 AM $ 52.81
-0.45%
$ 53,049 $ 9,660
Dec 22, 11 PM $ 50
+0.00%
$ 50,005 $ 8,815
Dec 22, 4 PM $ 48.09
-0.08%
$ 48,094 $ 7,952
Dec 22, 2 PM $ 47.79
+0.00%
$ 47,786 $ 1,184
Dec 22, 10 AM $ 48.19
+0.00%
$ 48,194 $ 1,070
Dec 22, 7 AM $ 48.05
+0.00%
$ 48,054 $ 1,059
Dec 22, 6 AM $ 48.05
+0.00%
$ 48,054 $ 972
Dec 22, 5 AM $ 48.05
+0.19%
$ 48,054 $ 972
Dec 22, 4 AM $ 47.96
-0.27%
$ 47,965 $ 923
Dec 19, 11 PM $ 48.08
+0.00%
$ 48,084 $ 10,828
Dec 19, 9 PM $ 48.33
+0.00%
$ 48,333 $ 10,853
Dec 19, 6 PM $ 48.72
+0.00%
$ 48,721 $ 10,969
Dec 19, 5 PM $ 48.28
+0.00%
$ 48,283 $ 10,969
Dec 19, 4 PM $ 48.28
+0.00%
$ 48,283 $ 10,845
Dec 19, 3 PM $ 48.16
+0.12%
$ 48,164 $ 10,845
Dec 19, 2 PM $ 47.89
+0.00%
$ 47,885 $ 2,342
Dec 19, 1 PM $ 48.14
+0.00%
$ 48,144 $ 1,873
Dec 19, 10 AM $ 47.78
+0.00%
$ 47,776 $ 1,984
Dec 19, 9 AM $ 47.78
+0.00%
$ 47,776 $ 1,984
Dec 19, 8 AM $ 47.78
+0.00%
$ 47,776 $ 1,984
Dec 19, 7 AM $ 47.8
+0.00%
$ 47,796 $ 1,850
Dec 19, 4 AM $ 47.8
+0.33%
$ 47,796 $ 1,726
Dec 19, 3 AM $ 47.64
+0.00%
$ 47,637 $ 381
Dec 18, 9 PM $ 47.74
+0.00%
$ 47,736 $ 365
Dec 18, 5 PM $ 47.93
+0.00%
$ 47,925 $ 319
Dec 18, 3 PM $ 47.93
+0.00%
$ 47,925 $ 298
Dec 18, 2 PM $ 47.93
+0.00%
$ 47,925 $ 298
Dec 18, 1 PM $ 47.93
+0.00%
$ 47,925 $ 298
Dec 18, 12 PM $ 47.93
+0.00%
$ 47,925 $ 334
Dec 18, 11 AM $ 47.82
+0.27%
$ 47,816 $ 283
Dec 18, 10 AM $ 47.69
+0.00%
$ 47,686 $ 671
Dec 18, 9 AM $ 47.69
+0.00%
$ 47,686 $ 692
Dec 18, 8 AM $ 47.69
-0.10%
$ 47,686 $ 824
Dec 18, 7 AM $ 47.74
+0.00%
$ 47,736 $ 774
Dec 18, 4 AM $ 48
+0.00%
$ 48,005 $ 824
Dec 18, 1 AM $ 48
+0.00%
$ 48,005 $ 824
Dec 17, 8 PM $ 48
-0.12%
$ 48,005 $ 824
Dec 17, 4 PM $ 47.91
+0.00%
$ 47,905 $ 755
Dec 17, 3 PM $ 47.91
+0.00%
$ 47,905 $ 765