Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 11 PM | $ 55.18 | +0.00% | ||
| Jan 5, 8 PM | $ 55.32 | +0.25% | ||
| Jan 5, 7 PM | $ 54.82 | +0.00% | ||
| Jan 5, 1 PM | $ 52.99 | +0.00% | ||
| Jan 5, 12 PM | $ 51.43 | +0.00% | ||
| Jan 5, 10 AM | $ 51.43 | +0.00% | ||
| Jan 5, 9 AM | $ 52.61 | +0.00% | ||
| Jan 5, 7 AM | $ 52.26 | +0.00% | ||
| Jan 5, 4 AM | $ 52.15 | +0.00% | ||
| Jan 5, 3 AM | $ 52.15 | +0.00% | ||
| Jan 2, 7 PM | $ 51.83 | +0.00% | ||
| Jan 2, 2 PM | $ 51.54 | +0.15% | ||
| Jan 2, 9 AM | $ 52.15 | +0.00% | ||
| Jan 2, 8 AM | $ 51.1 | +0.00% | ||
| Jan 2, 5 AM | $ 51.1 | +0.00% | ||
| Jan 2, 3 AM | $ 51.1 | +0.00% | ||
| Dec 31, 7 AM | $ 51.1 | +0.00% | ||
| Dec 31, 4 AM | $ 51.24 | +0.00% | ||
| Dec 31, 3 AM | $ 51.24 | +0.08% | ||
| Dec 31, 2 AM | $ 51.2 | +0.00% | ||
| Dec 30, 4 PM | $ 51 | +0.00% | ||
| Dec 30, 3 PM | $ 51 | +0.00% | ||
| Dec 30, 2 PM | $ 51.7 | +0.00% | ||
| Dec 30, 12 PM | $ 51.7 | +0.00% | ||
| Dec 30, 11 AM | $ 51.62 | +0.27% | ||
| Dec 29, 3 PM | $ 51.74 | +0.19% | ||
| Dec 29, 1 PM | $ 51.64 | +0.00% | ||
| Dec 29, 11 AM | $ 51.83 | +0.00% | ||
| Dec 29, 10 AM | $ 51.83 | +0.00% | ||
| Dec 29, 9 AM | $ 51.83 | +0.00% | ||
| Dec 26, 4 PM | $ 51.88 | +0.00% | ||
| Dec 26, 3 PM | $ 51.88 | -0.91% | ||
| Dec 26, 9 AM | $ 52.62 | +0.00% | ||
| Dec 26, 8 AM | $ 52.76 | +0.00% | ||
| Dec 26, 7 AM | $ 52.76 | -0.11% | ||
| Dec 24, 9 PM | $ 52.62 | +0.00% | ||
| Dec 24, 4 PM | $ 52.94 | +0.00% | ||
| Dec 24, 12 PM | $ 52.39 | -0.68% | ||
| Dec 24, 11 AM | $ 52.68 | +0.53% | ||
| Dec 24, 10 AM | $ 52.28 | +0.00% | ||
| Dec 24, 9 AM | $ 52.1 | -0.95% | ||
| Dec 24, 8 AM | $ 52.41 | +0.86% | ||
| Dec 24, 7 AM | $ 51.96 | +0.00% | ||
| Dec 24, 6 AM | $ 52 | +0.36% | ||
| Dec 24, 5 AM | $ 51.82 | +0.00% | ||
| Dec 24, 4 AM | $ 51.81 | +0.17% | ||
| Dec 24, 3 AM | $ 51.72 | -2.42% | ||
| Dec 23, 10 PM | $ 53 | +2.56% | ||
| Dec 23, 9 PM | $ 51.68 | +0.00% | ||
| Dec 23, 8 PM | $ 51.34 | +0.00% | ||