Novo Nordisk xStock Historical Data

NVOx Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 59.46
-0.10%
$ 59,456 $ 1,343
Jan 13, 6 PM $ 60.15
+0.00%
$ 60,153 $ 1,275
Jan 13, 1 PM $ 60.15
+0.00%
$ 60,153 $ 1,550
Jan 13, 10 AM $ 60.09
+0.00%
$ 60,093 $ 3,130
Jan 13, 9 AM $ 60.35
+1.03%
$ 60,352 $ 3,093
Jan 13, 8 AM $ 60.41
+0.00%
$ 60,411 $ 3,194
Jan 13, 6 AM $ 60.41
+0.00%
$ 60,411 $ 3,169
Jan 13, 5 AM $ 60.41
+0.00%
$ 60,411 $ 3,194
Jan 13, 4 AM $ 60.48
+1.81%
$ 60,481 $ 3,194
Jan 12, 9 PM $ 59.41
+0.00%
$ 59,406 $ 2,149
Jan 12, 4 PM $ 59.42
+0.02%
$ 59,416 $ 2,149
Jan 12, 3 PM $ 59.9
+0.00%
$ 59,904 $ 2,100
Jan 12, 2 PM $ 59.67
-0.79%
$ 59,665 $ 2,097
Jan 12, 1 PM $ 60.14
+0.00%
$ 60,143 $ 1,909
Jan 12, 12 PM $ 60.17
+0.07%
$ 60,173 $ 1,894
Jan 12, 11 AM $ 60.07
+0.77%
$ 60,073 $ 1,667
Jan 12, 10 AM $ 59.67
+0.00%
$ 59,665 $ 547
Jan 12, 9 AM $ 59.66
+0.28%
$ 59,655 $ 312
Jan 12, 7 AM $ 59.49
+0.00%
$ 59,486 $ 106
Jan 12, 6 AM $ 59.07
+0.00%
$ 59,068 $ 106
Jan 12, 4 AM $ 59.41
+0.00%
$ 59,406 $ 22
Jan 9, 8 PM $ 59.01
+0.00%
$ 59,008 $ 4,956
Jan 9, 6 PM $ 60
+0.00%
$ 60,003 $ 5,141
Jan 9, 3 PM $ 60
+0.00%
$ 60,003 $ 5,175
Jan 9, 2 PM $ 59.55
+1.18%
$ 59,546 $ 5,475
Jan 9, 9 AM $ 57.64
+0.00%
$ 57,636 $ 1,160
Jan 9, 8 AM $ 57.64
+0.00%
$ 57,636 $ 1,160
Jan 9, 7 AM $ 57.64
+0.00%
$ 57,636 $ 1,160
Jan 8, 11 PM $ 57.64
+0.00%
$ 57,636 $ 1,160
Jan 8, 7 PM $ 57.64
+0.00%
$ 57,636 $ 1,160
Jan 8, 3 PM $ 57.14
+0.12%
$ 57,138 $ 2,610
Jan 8, 2 PM $ 57.07
+0.00%
$ 57,068 $ 2,246
Jan 7, 11 PM $ 57.25
+0.00%
$ 57,247 $ 2,623
Jan 7, 4 PM $ 57.29
+1.05%
$ 57,287 $ 3,768
Jan 7, 3 PM $ 57.1
-0.09%
$ 57,098 $ 3,357
Jan 7, 2 PM $ 56.69
+1.51%
$ 56,690 $ 2,417
Jan 7, 9 AM $ 55.84
+0.00%
$ 55,845 $ 2,035
Jan 7, 8 AM $ 55.84
-2.50%
$ 55,845 $ 2,035
Jan 7, 7 AM $ 56.9
+0.00%
$ 56,899 $ 2,051
Jan 7, 6 AM $ 56.9
+0.00%
$ 56,899 $ 1,951
Jan 7, 4 AM $ 57.14
-2.55%
$ 57,138 $ 1,900
Jan 7, 3 AM $ 58.63
+0.00%
$ 58,630 $ 1,905
Jan 7, 1 AM $ 58.63
+0.00%
$ 58,630 $ 1,905
Jan 6, 3 PM $ 57.8
-0.05%
$ 57,805 $ 1,564
Jan 6, 2 PM $ 57.73
-0.33%
$ 57,725 $ 1,407
Jan 6, 12 PM $ 57.44
-0.67%
$ 57,437 $ 1,440
Jan 6, 11 AM $ 57.83
+2.36%
$ 57,834 $ 1,373
Jan 6, 10 AM $ 56.5
+0.00%
$ 56,501 $ 1,187
Jan 6, 8 AM $ 57.18
+0.00%
$ 57,178 $ 1,346
Jan 6, 7 AM $ 57.18
+3.62%
$ 57,178 $ 1,347