Novo Nordisk xStock Historical Data

NVOx Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 59.33
-1.37%
$ 59,327 $ 1,532
Jan 20, 6 AM $ 60.15
-1.19%
$ 60,153 $ 101
Jan 20, 5 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 4 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 3 AM $ 60.88
+0.00%
$ 60,879 $ 11
Jan 20, 2 AM $ 62.79
+0.00%
$ 62,789 $ 28
Jan 16, 10 PM $ 62.45
+0.00%
$ 62,451 $ 53,107
Jan 16, 9 PM $ 62.52
+0.75%
$ 62,521 $ 51,775
Jan 16, 8 PM $ 62.18
-0.35%
$ 62,182 $ 51,278
Jan 16, 7 PM $ 62.29
+0.68%
$ 62,292 $ 1,206
Jan 16, 6 PM $ 61.96
+0.55%
$ 61,963 $ 914
Jan 16, 5 PM $ 61.63
+0.00%
$ 61,625 $ 736
Jan 16, 3 PM $ 60.2
+2.01%
$ 60,202 $ 42,112
Jan 16, 2 PM $ 59.02
+0.00%
$ 59,018 $ 41,295
Jan 16, 10 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 9 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 8 AM $ 57.03
+0.00%
$ 57,029 $ 39,845
Jan 16, 7 AM $ 56.72
+0.00%
$ 56,720 $ 39,904
Jan 16, 6 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 5 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 4 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 16, 1 AM $ 56.72
+0.00%
$ 56,720 $ 39,578
Jan 15, 10 PM $ 57.07
+0.00%
$ 57,068 $ 39,578
Jan 15, 6 PM $ 57.85
+0.00%
$ 57,854 $ 39,430
Jan 15, 5 PM $ 57.85
+0.00%
$ 57,854 $ 40,206
Jan 15, 4 PM $ 57.85
+1.57%
$ 57,854 $ 373
Jan 15, 3 PM $ 57.04
+0.00%
$ 57,039 $ 347
Jan 15, 1 PM $ 58.11
+0.00%
$ 58,113 $ 211
Jan 15, 9 AM $ 58.11
+0.00%
$ 58,113 $ 470
Jan 15, 8 AM $ 58.11
+0.00%
$ 58,113 $ 470
Jan 15, 7 AM $ 58.99
+0.00%
$ 58,989 $ 515
Jan 15, 6 AM $ 58.99
+0.00%
$ 58,989 $ 502
Jan 15, 5 AM $ 58.99
+0.00%
$ 58,989 $ 502
Jan 15, 4 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 3 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 2 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 15, 1 AM $ 58.99
+0.00%
$ 58,989 $ 610
Jan 14, 7 PM $ 58.78
+0.36%
$ 58,780 $ 625
Jan 14, 4 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 3 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 2 PM $ 59.38
+0.00%
$ 59,377 $ 556
Jan 14, 12 PM $ 59.51
-0.32%
$ 59,506 $ 556
Jan 14, 11 AM $ 59.63
+0.00%
$ 59,625 $ 461
Jan 14, 10 AM $ 59.63
+1.56%
$ 59,625 $ 321
Jan 14, 9 AM $ 58.71
+0.00%
$ 58,710 $ 382
Jan 14, 8 AM $ 58.64
+0.00%
$ -- $ 524
Jan 14, 7 AM $ 58.64
+0.00%
$ 58,640 $ 478
Jan 14, 5 AM $ 58.8
-0.99%
$ 58,800 $ 439
Jan 14, 3 AM $ 59.39
+0.00%
$ 59,387 $ 1,349
Jan 14, 12 AM $ 59.69
+0.00%
$ 59,695 $ 1,349