Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $ 36.52 | +0.51% | ||
| Apr 1, 2026 | $ 36.69 | +0.16% | ||
| Mar 31, 2026 | $ 35.48 | +0.00% | ||
| Mar 30, 2026 | $ 35.48 | +3.57% | ||
| Mar 27, 2026 | $ 36.99 | +2.09% | ||
| Mar 26, 2026 | $ 36.23 | +0.00% | ||
| Mar 25, 2026 | $ 37.92 | +2.03% | ||
| Mar 24, 2026 | $ 37.05 | +0.65% | ||
| Mar 23, 2026 | $ 36.81 | -3.24% | ||
| Mar 20, 2026 | $ 36.45 | -1.74% | ||
| Mar 19, 2026 | $ 36.75 | -1.49% | ||
| Mar 18, 2026 | $ 37.31 | -4.70% | ||
| Mar 17, 2026 | $ 39.15 | +1.84% | ||
| Mar 16, 2026 | $ 38.09 | -0.23% | ||
| Mar 13, 2026 | $ 37.89 | -0.26% | ||
| Mar 12, 2026 | $ 37.99 | -2.13% | ||
| Mar 11, 2026 | $ 38.81 | +0.00% | ||
| Mar 10, 2026 | $ 39.25 | +1.47% | ||
| Mar 9, 2026 | $ 38.68 | +1.04% | ||
| Mar 6, 2026 | $ 38.5 | -2.17% | ||
| Mar 5, 2026 | $ 38.74 | +0.91% | ||
| Mar 4, 2026 | $ 38.39 | +6.19% | ||
| Mar 3, 2026 | $ 36.16 | -4.32% | ||
| Mar 2, 2026 | $ 37.59 | -2.90% | ||
| Feb 28, 2026 | $ 37.45 | +0.00% | ||
| Feb 27, 2026 | $ 37.46 | -1.44% | ||
| Feb 26, 2026 | $ 38.57 | +1.31% | ||
| Feb 25, 2026 | $ 38.08 | -1.29% | ||
| Feb 24, 2026 | $ 38.57 | -2.54% | ||
| Feb 23, 2026 | $ 39.58 | -15.58% | ||
| Feb 21, 2026 | $ 47.32 | +0.00% | ||
| Feb 20, 2026 | $ 47.32 | -2.52% | ||
| Feb 19, 2026 | $ 48.54 | -1.13% | ||
| Feb 18, 2026 | $ 49.1 | -0.22% | ||
| Feb 17, 2026 | $ 49.21 | -0.58% | ||
| Feb 14, 2026 | $ 49.5 | +0.00% | ||
| Feb 13, 2026 | $ 49.5 | +1.02% | ||
| Feb 12, 2026 | $ 49 | +0.53% | ||
| Feb 11, 2026 | $ 48.74 | -0.97% | ||
| Feb 10, 2026 | $ 49.22 | +0.00% | ||
| Feb 9, 2026 | $ 49.22 | +4.72% | ||
| Feb 7, 2026 | $ 47 | +0.00% | ||
| Feb 6, 2026 | $ 47 | +9.05% | ||
| Feb 5, 2026 | $ 44.18 | -6.37% | ||
| Feb 4, 2026 | $ 47.19 | -5.63% | ||
| Feb 3, 2026 | $ 50.33 | -14.86% | ||
| Feb 2, 2026 | $ 59.14 | -0.12% | ||
| Jan 30, 2026 | $ 59.21 | -0.12% | ||
| Jan 29, 2026 | $ 59.58 | +1.46% | ||
| Jan 28, 2026 | $ 58.72 | -6.58% | ||