Novo Nordisk xStock Historical Data

NVOx Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 63.58
+0.00%
$ 63,575 $ 687
Jan 26, 2 PM $ 63.07
+0.00%
$ 63,068 $ 687
Jan 26, 10 AM $ 63.46
+0.00%
$ 63,456 $ 447
Jan 26, 9 AM $ 63.46
+1.45%
$ 63,456 $ 447
Jan 26, 7 AM $ 62.55
+0.00%
$ 62,550 $ 370
Jan 26, 6 AM $ 62.55
+0.00%
$ 62,550 $ 370
Jan 23, 4 PM $ 63.53
+0.00%
$ 63,525 $ 2,640
Jan 23, 3 PM $ 63.53
+0.42%
$ 63,525 $ 2,641
Jan 23, 2 PM $ 63.26
-0.81%
$ 63,257 $ 2,564
Jan 23, 1 PM $ 63.73
-0.26%
$ 63,734 $ 2,494
Jan 23, 10 AM $ 63.62
-0.82%
$ 63,625 $ 1,812
Jan 23, 9 AM $ 64.15
+0.00%
$ 64,152 $ 1,701
Jan 23, 8 AM $ 63.19
+0.00%
$ 63,187 $ 1,785
Jan 23, 7 AM $ 63.19
+1.20%
$ 63,187 $ 1,733
Jan 23, 6 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 5 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 4 AM $ 62.44
+0.00%
$ 62,441 $ 1,077
Jan 23, 3 AM $ 62.2
+0.00%
$ 62,202 $ 1,077
Jan 22, 8 PM $ 62.2
-0.10%
$ 62,202 $ 1,068
Jan 22, 6 PM $ 62.04
+0.00%
$ 62,043 $ 336
Jan 22, 5 PM $ 62.06
-0.42%
$ 62,063 $ 276
Jan 22, 4 PM $ 62.12
+0.00%
$ 62,123 $ 364
Jan 22, 3 PM $ 61.17
+0.00%
$ 61,167 $ 311
Jan 22, 2 PM $ 61.17
+0.00%
$ 61,167 $ 305
Jan 22, 1 PM $ 61.17
+2.74%
$ 61,167 $ 42,369
Jan 22, 12 PM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 11 AM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 10 AM $ 59.54
+0.00%
$ 59,536 $ 41,329
Jan 22, 9 AM $ 59.54
+0.00%
$ 59,536 $ 42,766
Jan 22, 7 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 5 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 4 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 22, 12 AM $ 60.59
+0.00%
$ 60,590 $ 44,671
Jan 21, 7 PM $ 59.1
+0.00%
$ 59,098 $ 43,531
Jan 21, 6 PM $ 57.99
+0.00%
$ 57,994 $ 42,697
Jan 21, 5 PM $ 57.99
+0.00%
$ 57,994 $ 42,697
Jan 21, 4 PM $ 58.2
+1.37%
$ 58,203 $ 42,697
Jan 21, 3 PM $ 57.42
+0.00%
$ 57,417 $ 42,138
Jan 21, 2 PM $ 57.42
-3.04%
$ 57,417 $ 42,138
Jan 21, 1 PM $ 59.22
-0.68%
$ 59,217 $ 2,737
Jan 21, 10 AM $ 59.81
+0.00%
$ 59,814 $ 2,883
Jan 21, 9 AM $ 60.32
+0.12%
$ 60,322 $ 1,448
Jan 21, 8 AM $ 60.25
+0.25%
$ 60,252 $ 270
Jan 21, 6 AM $ 60.1
+0.00%
$ 60,103 $ 1,681
Jan 21, 5 AM $ 60.1
+0.00%
$ 60,103 $ 1,772
Jan 21, 4 AM $ 60.1
+0.00%
$ 60,103 $ 1,772
Jan 20, 11 PM $ 60.1
+0.00%
$ 60,103 $ 1,783
Jan 20, 12 PM $ 60.26
+1.19%
$ 60,262 $ 1,783
Jan 20, 9 AM $ 59.23
+0.00%
$ 59,227 $ 1,522
Jan 20, 8 AM $ 59.23
-1.05%
$ 59,227 $ 1,522