Novo Nordisk xStock Historical Data

NVOx Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 58.3
-0.34%
$ 58,302 $ 78
Feb 2, 1 AM $ 58.5
-1.19%
$ 58,501 $ 59
Jan 30, 7 PM $ 59.21
+0.00%
$ 59,207 $ 1,121
Jan 30, 6 PM $ 58.58
-0.89%
$ 58,581 $ 1,121
Jan 30, 5 PM $ 59.11
-0.03%
$ 59,108 $ 1,135
Jan 30, 2 PM $ 59.6
+0.91%
$ 59,595 $ 1,488
Jan 30, 1 PM $ 59.99
+0.00%
$ 59,993 $ 4,503
Jan 30, 12 PM $ 59.22
+0.00%
$ 59,217 $ 4,503
Jan 30, 10 AM $ 59.22
+0.00%
$ 59,217 $ 4,603
Jan 30, 7 AM $ 58.51
+0.00%
$ 58,511 $ 5,159
Jan 30, 6 AM $ 58.51
-1.29%
$ 58,511 $ 5,189
Jan 30, 5 AM $ 59.28
+0.00%
$ 59,277 $ 5,308
Jan 30, 4 AM $ 59.28
+0.00%
$ 59,277 $ 5,308
Jan 30, 3 AM $ 59.28
+0.00%
$ 59,277 $ 5,308
Jan 29, 2 PM $ 59.58
-0.27%
$ 59,576 $ 2,628
Jan 29, 11 AM $ 59.41
+0.00%
$ 59,406 $ 1,508
Jan 29, 10 AM $ 59.6
+0.00%
$ 59,595 $ 1,543
Jan 29, 9 AM $ 59.6
+0.00%
$ 59,595 $ 1,449
Jan 29, 8 AM $ 60.59
+0.00%
$ 60,590 $ 818
Jan 29, 7 AM $ 60.52
+0.00%
$ 60,521 $ 818
Jan 29, 6 AM $ 60.44
+0.00%
$ 60,441 $ 786
Jan 29, 5 AM $ 60.08
+0.00%
$ 60,083 $ 718
Jan 29, 4 AM $ 60.08
+0.00%
$ 60,083 $ 1,323
Jan 29, 12 AM $ 60.12
+2.39%
$ 60,123 $ 2,474
Jan 28, 11 PM $ 58.72
+0.00%
$ 58,720 $ 2,377
Jan 28, 10 PM $ 58.72
-2.69%
$ 58,720 $ 2,377
Jan 28, 9 PM $ 60.34
+0.00%
$ 60,342 $ 2,347
Jan 28, 8 PM $ 60.51
+0.23%
$ 60,511 $ 2,347
Jan 28, 7 PM $ 60.38
+0.00%
$ 60,381 $ 2,209
Jan 28, 6 PM $ 60.38
-0.21%
$ 60,381 $ 2,148
Jan 28, 4 PM $ 61.2
+0.00%
$ 61,197 $ 5,804
Jan 28, 3 PM $ 62.38
+0.00%
$ 62,381 $ 5,804
Jan 28, 11 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 10 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 9 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 7 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 6 AM $ 62.48
+0.00%
$ 62,481 $ 6,245
Jan 28, 5 AM $ 62.5
-0.57%
$ 62,501 $ 6,245
Jan 28, 4 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 28, 3 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 28, 1 AM $ 62.86
+0.00%
$ 62,859 $ 5,625
Jan 27, 5 PM $ 62.91
-0.09%
$ 62,909 $ 4,386
Jan 27, 3 PM $ 62.97
+0.00%
$ 62,968 $ 467
Jan 27, 2 PM $ 63.12
+0.00%
$ 63,117 $ 499
Jan 27, 1 PM $ 62.98
+0.00%
$ 62,978 $ 603
Jan 27, 10 AM $ 63.69
+0.00%
$ 63,695 $ 251
Jan 27, 9 AM $ 63.69
+0.00%
$ 63,695 $ 251
Jan 27, 6 AM $ 63.69
+0.00%
$ 63,695 $ 323
Jan 27, 5 AM $ 63.69
+0.00%
$ 63,695 $ 630
Jan 26, 5 PM $ 63.69
+0.00%
$ 63,695 $ 700