Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 9 AM | $ 47.48 | +0.00% | ||
| Feb 5, 8 AM | $ 47.48 | +0.00% | ||
| Feb 5, 7 AM | $ 47.19 | +0.00% | ||
| Feb 5, 6 AM | $ 47.19 | +0.00% | ||
| Feb 5, 5 AM | $ 47.19 | +0.00% | ||
| Feb 5, 4 AM | $ 47.19 | +0.00% | ||
| Feb 5, 3 AM | $ 47.19 | +0.00% | ||
| Feb 5, 1 AM | $ 47.19 | +0.00% | ||
| Feb 5, 12 AM | $ 47.19 | +0.00% | ||
| Feb 4, 11 PM | $ 47.19 | +0.00% | ||
| Feb 4, 10 PM | $ 47.19 | +0.06% | ||
| Feb 4, 9 PM | $ 47.16 | -0.02% | ||
| Feb 4, 8 PM | $ 47.28 | -0.15% | ||
| Feb 4, 7 PM | $ 47.38 | +0.00% | ||
| Feb 4, 6 PM | $ 47.38 | -5.25% | ||
| Feb 4, 5 PM | $ 50 | +0.00% | ||
| Feb 4, 4 PM | $ 50 | +0.00% | ||
| Feb 4, 3 PM | $ 50 | -3.85% | ||
| Feb 4, 2 PM | $ 52 | +0.00% | ||
| Feb 4, 1 PM | $ 52 | +3.63% | ||
| Feb 4, 12 PM | $ 50.18 | +0.00% | ||
| Feb 4, 10 AM | $ 50.18 | +0.00% | ||
| Feb 4, 9 AM | $ 50.18 | +0.00% | ||
| Feb 4, 8 AM | $ 50.18 | -1.70% | ||
| Feb 4, 7 AM | $ 51.05 | +0.10% | ||
| Feb 4, 6 AM | $ 51 | +0.00% | ||
| Feb 4, 5 AM | $ 51 | +0.06% | ||
| Feb 4, 4 AM | $ 50.97 | +1.93% | ||
| Feb 4, 2 AM | $ 50 | +0.00% | ||
| Feb 3, 11 PM | $ 50.33 | -0.04% | ||
| Feb 3, 10 PM | $ 50.2 | -0.04% | ||
| Feb 3, 9 PM | $ 50.22 | +0.00% | ||
| Feb 3, 8 PM | $ 50.56 | +0.77% | ||
| Feb 3, 4 PM | $ 56.31 | -3.63% | ||
| Feb 3, 3 PM | $ 58.43 | +0.00% | ||
| Feb 3, 2 PM | $ 58.76 | +0.00% | ||
| Feb 3, 1 PM | $ 58.76 | -0.61% | ||
| Feb 3, 12 PM | $ 59.12 | +0.00% | ||
| Feb 3, 11 AM | $ 59.12 | +0.00% | ||
| Feb 3, 10 AM | $ 59.12 | +0.00% | ||
| Feb 3, 5 AM | $ 59.12 | +0.00% | ||
| Feb 2, 9 PM | $ 59.14 | +0.00% | ||
| Feb 2, 3 PM | $ 58.43 | +0.63% | ||
| Feb 2, 2 PM | $ 58.06 | +0.00% | ||
| Feb 2, 11 AM | $ 57.7 | +0.00% | ||
| Feb 2, 10 AM | $ 57.7 | +0.00% | ||
| Feb 2, 8 AM | $ 57.7 | -1.66% | ||
| Feb 2, 7 AM | $ 57.59 | +0.00% | ||
| Feb 2, 5 AM | $ 57.59 | -1.23% | ||
| Feb 2, 3 AM | $ 58.3 | +0.00% | ||