Novo Nordisk xStock Historical Data

NVOx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 49.9
+0.00%
$ 49,895 $ 913
Feb 10, 2 PM $ 49.9
+0.32%
$ 49,895 $ 940
Feb 10, 1 PM $ 50.39
+0.00%
$ 50,393 $ 738
Feb 10, 12 PM $ 50.39
+0.00%
$ 50,393 $ 757
Feb 10, 10 AM $ 49.34
+0.00%
$ 49,338 $ 860
Feb 10, 8 AM $ 49.34
+0.00%
$ 49,338 $ 1,050
Feb 10, 7 AM $ 49.34
+0.00%
$ 49,338 $ 1,050
Feb 10, 6 AM $ 49.34
+0.24%
$ 49,338 $ 1,050
Feb 10, 5 AM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 10, 4 AM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 10, 3 AM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 10, 2 AM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 10, 12 AM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 9, 10 PM $ 49.22
+0.00%
$ 49,219 $ 842
Feb 9, 9 PM $ 49.48
+0.00%
$ 49,477 $ 829
Feb 9, 4 PM $ 49.3
-2.04%
$ 49,298 $ 583
Feb 9, 3 PM $ 50.32
+0.00%
$ 50,323 $ 443
Feb 9, 2 PM $ 50.01
-0.12%
$ 50,014 $ 427
Feb 9, 1 PM $ 50.3
+0.24%
$ 50,303 $ 383
Feb 9, 12 PM $ 50.25
-1.06%
$ 50,253 $ 343
Feb 9, 10 AM $ 50.86
+0.18%
$ 50,860 $ 244
Feb 9, 9 AM $ 47
+0.00%
$ 47,000 $ 10
Feb 9, 8 AM $ 47
+0.00%
$ 47,000 $ 10
Feb 9, 4 AM $ 47
+0.00%
$ 47,000 $ 10
Feb 9, 3 AM $ 47
+0.00%
$ 47,000 $ 10
Feb 7, 12 AM $ 47
+0.00%
$ 47,000 $ 656
Feb 6, 11 PM $ 47
+0.00%
$ 47,000 $ 656
Feb 6, 10 PM $ 47
+0.00%
$ 47,000 $ 656
Feb 6, 5 PM $ 46.71
+1.27%
$ 46,711 $ 672
Feb 6, 2 PM $ 46.12
+0.00%
$ 46,124 $ 5,606
Feb 6, 1 PM $ 46.12
+0.00%
$ 46,124 $ 5,606
Feb 6, 12 PM $ 46.12
+0.00%
$ 46,124 $ 5,606
Feb 6, 8 AM $ 46.12
+0.00%
$ 46,124 $ 5,606
Feb 6, 7 AM $ 46.12
+0.00%
$ 46,124 $ 5,622
Feb 6, 5 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 6, 4 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 6, 3 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 6, 2 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 6, 1 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 6, 12 AM $ 43.1
+0.00%
$ 43,100 $ 5,231
Feb 5, 9 PM $ 44.18
+0.00%
$ 44,184 $ 5,742
Feb 5, 8 PM $ 44.18
+0.00%
$ 44,184 $ 5,988
Feb 5, 7 PM $ 44.18
+0.00%
$ 44,184 $ 6,164
Feb 5, 6 PM $ 44.18
+0.00%
$ 44,184 $ 6,351
Feb 5, 5 PM $ 44.18
+0.00%
$ 44,184 $ 6,629
Feb 5, 4 PM $ 44.67
-0.18%
$ 44,672 $ 6,629
Feb 5, 3 PM $ 44.05
-7.21%
$ 44,055 $ 1,732
Feb 5, 2 PM $ 47.48
+0.00%
$ 47,477 $ 1,417
Feb 5, 1 PM $ 47.48
+0.00%
$ 47,477 $ 1,417
Feb 5, 12 PM $ 47.48
+0.00%
$ 47,477 $ 1,433