Novo Nordisk xStock Historical Data

NVOx Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 39.9
+0.80%
$ 39,896 $ 84,135
Feb 24, 1 AM $ 39.58
+0.00%
$ 39,578 $ 83,358
Feb 24, 12 AM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 11 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 10 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 9 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 8 PM $ 39.58
+0.00%
$ 39,578 $ 83,365
Feb 23, 7 PM $ 39.86
+0.20%
$ 39,856 $ 82,336
Feb 23, 6 PM $ 39.78
+0.00%
$ 39,777 $ 82,661
Feb 23, 5 PM $ 39.78
+0.00%
$ 39,777 $ 82,661
Feb 23, 4 PM $ 39.78
-2.91%
$ 39,777 $ 82,661
Feb 23, 3 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 2 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 1 PM $ 40.97
+0.00%
$ 40,971 $ 85,055
Feb 23, 12 PM $ 40.97
-10.54%
$ 40,971 $ 85,055
Feb 23, 11 AM $ 45.8
+0.00%
$ 45,796 $ 80,546
Feb 23, 10 AM $ 45.8
+0.00%
$ 45,796 $ 80,546
Feb 23, 9 AM $ 45.82
-2.27%
$ 45,816 $ 1,458
Feb 23, 8 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 7 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 6 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 5 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 4 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 3 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 2 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 23, 1 AM $ 46.88
+0.00%
$ 46,880 $ 9
Feb 21, 12 AM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 11 PM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 10 PM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 8 PM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 7 PM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 6 PM $ 47.32
+0.00%
$ 47,318 $ 13,485
Feb 20, 5 PM $ 47.32
+0.00%
$ 47,318 $ 13,491
Feb 20, 4 PM $ 47.32
+0.55%
$ 47,318 $ 13,491
Feb 20, 3 PM $ 47.01
+0.00%
$ 47,010 $ 13,411
Feb 20, 2 PM $ 47.7
-1.60%
$ 47,696 $ 13,883
Feb 20, 1 PM $ 48.47
+0.00%
$ 48,472 $ 715
Feb 20, 12 PM $ 48.47
+0.00%
$ 48,472 $ 715
Feb 20, 9 AM $ 48.47
-0.14%
$ 48,472 $ 715
Feb 20, 8 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 7 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 6 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 5 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 4 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 3 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 2 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 1 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 20, 12 AM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 19, 11 PM $ 48.54
+0.00%
$ 48,542 $ 615
Feb 19, 10 PM $ 48.54
+0.00%
$ 48,542 $ 615