Novo Nordisk xStock Historical Data

NVOx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 38.16
+0.37%
$ 38,165 $ 1,945
Feb 26, 3 AM $ 38.03
+0.00%
$ 38,026 $ 1,922
Feb 26, 2 AM $ 38.03
-0.13%
$ 38,026 $ 1,922
Feb 26, 1 AM $ 38.08
+0.00%
$ 38,075 $ 1,908
Feb 26, 12 AM $ 38.08
+0.00%
$ 38,075 $ 2,064
Feb 25, 11 PM $ 38.08
+0.00%
$ 38,075 $ 2,064
Feb 25, 10 PM $ 38.08
+0.00%
$ 38,075 $ 2,064
Feb 25, 9 PM $ 38.08
+0.39%
$ 38,075 $ 2,064
Feb 25, 8 PM $ 37.93
+0.00%
$ 37,926 $ 2,062
Feb 25, 7 PM $ 37.93
+0.00%
$ 37,926 $ 2,062
Feb 25, 6 PM $ 37.93
+0.11%
$ 37,926 $ 1,763
Feb 25, 5 PM $ 37.89
-0.08%
$ 37,886 $ 1,729
Feb 25, 4 PM $ 38.33
-1.08%
$ 38,334 $ 1,248
Feb 25, 3 PM $ 38.75
+0.59%
$ 38,752 $ 722
Feb 25, 2 PM $ 38.52
+0.00%
$ 38,523 $ 507
Feb 25, 1 PM $ 38.52
-0.28%
$ 38,523 $ 507
Feb 25, 12 PM $ 38.63
+0.00%
$ 38,633 $ 349
Feb 25, 11 AM $ 38.63
+0.00%
$ 38,633 $ 349
Feb 25, 10 AM $ 38.63
+0.00%
$ 38,633 $ 349
Feb 25, 9 AM $ 38.63
+0.00%
$ 38,633 $ 349
Feb 25, 8 AM $ 38.63
-0.26%
$ 38,633 $ 386
Feb 25, 7 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 6 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 5 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 4 AM $ 38.73
+0.00%
$ 38,732 $ 6,924
Feb 25, 3 AM $ 38.73
+0.00%
$ 38,732 $ 6,931
Feb 25, 2 AM $ 38.73
+0.00%
$ 38,732 $ 6,931
Feb 25, 1 AM $ 38.73
+0.00%
$ 38,732 $ 7,035
Feb 25, 12 AM $ 38.73
+0.41%
$ 38,732 $ 7,035
Feb 24, 11 PM $ 38.57
+0.00%
$ 38,573 $ 6,848
Feb 24, 10 PM $ 38.57
+0.00%
$ 38,573 $ 6,848
Feb 24, 9 PM $ 38.57
-1.97%
$ 38,573 $ 6,848
Feb 24, 8 PM $ 39.35
+0.00%
$ 39,349 $ 6,965
Feb 24, 7 PM $ 39.35
+0.48%
$ 39,349 $ 7,988
Feb 24, 6 PM $ 39.16
+0.00%
$ 39,160 $ 7,986
Feb 24, 5 PM $ 39.16
+0.00%
$ 39,160 $ 7,986
Feb 24, 4 PM $ 38.86
+0.00%
$ 38,861 $ 7,986
Feb 24, 3 PM $ 38.86
-1.83%
$ 38,861 $ 8,001
Feb 24, 2 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 1 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 12 PM $ 39.59
+0.00%
$ 39,588 $ 8,148
Feb 24, 11 AM $ 39.59
+0.00%
$ 39,588 $ 20,704
Feb 24, 10 AM $ 39.59
+0.00%
$ 39,588 $ 20,704
Feb 24, 9 AM $ 39.59
+1.69%
$ 39,588 $ 20,704
Feb 24, 8 AM $ 38.93
-1.71%
$ 38,931 $ 88,789
Feb 24, 7 AM $ 39.61
-0.57%
$ 39,608 $ 83,557
Feb 24, 6 AM $ 39.84
+0.00%
$ 39,836 $ 84,016
Feb 24, 5 AM $ 39.84
+0.00%
$ 39,836 $ 84,016
Feb 24, 4 AM $ 39.84
-0.15%
$ 39,836 $ 84,016
Feb 24, 3 AM $ 39.9
+0.00%
$ 39,896 $ 84,135