Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 4 PM | $ 38.62 | +0.00% | ||
| Mar 5, 3 PM | $ 38.28 | +0.00% | ||
| Mar 5, 1 PM | $ 38.28 | +0.00% | ||
| Mar 5, 8 AM | $ 38.39 | +0.00% | ||
| Mar 5, 7 AM | $ 38.39 | +0.00% | ||
| Mar 4, 10 PM | $ 38.39 | +0.00% | ||
| Mar 4, 9 PM | $ 38.45 | -0.15% | ||
| Mar 4, 6 PM | $ 38.13 | +0.00% | ||
| Mar 4, 5 PM | $ 38.14 | +0.00% | ||
| Mar 4, 1 PM | $ 37.74 | +0.00% | ||
| Mar 4, 9 AM | $ 37.08 | +1.72% | ||
| Mar 4, 7 AM | $ 36.45 | -0.43% | ||
| Mar 4, 2 AM | $ 36.61 | +1.27% | ||
| Mar 3, 10 PM | $ 36.16 | +0.00% | ||
| Mar 3, 9 PM | $ 36.16 | +0.00% | ||
| Mar 3, 7 PM | $ 36.16 | +0.00% | ||
| Mar 3, 4 PM | $ 36.16 | +0.00% | ||
| Mar 3, 3 PM | $ 36.2 | +0.00% | ||
| Mar 3, 12 PM | $ 36.37 | +0.00% | ||
| Mar 3, 10 AM | $ 36.8 | +0.00% | ||
| Mar 3, 9 AM | $ 36.8 | +0.00% | ||
| Mar 3, 8 AM | $ 36.8 | -4.59% | ||
| Mar 3, 1 AM | $ 37.78 | -0.03% | ||
| Mar 2, 5 PM | $ 37.59 | +0.00% | ||
| Mar 2, 3 PM | $ 37.81 | +0.00% | ||
| Mar 2, 10 AM | $ 37.8 | +0.00% | ||
| Mar 2, 9 AM | $ 37.8 | +1.39% | ||
| Mar 2, 8 AM | $ 37.28 | +0.00% | ||
| Mar 2, 6 AM | $ 37.28 | +0.00% | ||
| Mar 2, 4 AM | $ 38.71 | +0.00% | ||
| Feb 28, 2 PM | $ 37.45 | +0.00% | ||
| Feb 28, 12 PM | $ 37.45 | +0.00% | ||
| Feb 28, 8 AM | $ 37.45 | +0.00% | ||
| Feb 27, 5 PM | $ 37.46 | +0.00% | ||
| Feb 27, 4 PM | $ 38 | +0.00% | ||
| Feb 27, 2 PM | $ 38 | +0.00% | ||
| Feb 27, 12 PM | $ 38.01 | +0.00% | ||
| Feb 27, 10 AM | $ 38.01 | +0.00% | ||
| Feb 27, 5 AM | $ 38.01 | +0.00% | ||
| Feb 27, 4 AM | $ 38.01 | +0.00% | ||
| Feb 27, 2 AM | $ 38.01 | +0.00% | ||
| Feb 26, 3 PM | $ 38.57 | +0.00% | ||
| Feb 26, 1 PM | $ 37.77 | +0.00% | ||
| Feb 26, 12 PM | $ 37.85 | +0.00% | ||
| Feb 26, 10 AM | $ 37.85 | +0.00% | ||
| Feb 26, 9 AM | $ 37.9 | +0.00% | ||
| Feb 26, 8 AM | $ 37.9 | -0.86% | ||
| Feb 26, 7 AM | $ 38.22 | +0.00% | ||
| Feb 26, 6 AM | $ 38.22 | +0.00% | ||
| Feb 26, 5 AM | $ 38.22 | +0.16% | ||