Coinranking
Novo Nordisk xStock Historical Data
NVOx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 PM | $ 38.18 | +0.00% | ||
| Mar 13, 7 AM | $ 38.09 | +0.00% | ||
| Mar 13, 12 AM | $ 37.99 | +0.00% | ||
| Mar 12, 9 PM | $ 37.99 | +0.00% | ||
| Mar 12, 8 PM | $ 37.99 | +0.00% | ||
| Mar 12, 5 PM | $ 38.16 | +0.00% | ||
| Mar 12, 4 PM | $ 38.16 | +0.00% | ||
| Mar 12, 1 PM | $ 38.61 | +0.13% | ||
| Mar 12, 12 PM | $ 38.78 | +0.00% | ||
| Mar 12, 6 AM | $ 38.81 | +0.00% | ||
| Mar 11, 8 PM | $ 38.81 | +0.00% | ||
| Mar 11, 5 PM | $ 38.81 | +0.00% | ||
| Mar 11, 3 PM | $ 38.39 | +0.00% | ||
| Mar 11, 2 PM | $ 38.39 | +0.00% | ||
| Mar 11, 9 AM | $ 38.61 | +0.00% | ||
| Mar 11, 7 AM | $ 38.81 | +0.00% | ||
| Mar 11, 5 AM | $ 38.81 | +0.00% | ||
| Mar 11, 4 AM | $ 38.81 | +0.00% | ||
| Mar 10, 6 PM | $ 39.25 | +0.00% | ||
| Mar 10, 5 PM | $ 39.25 | +0.00% | ||
| Mar 10, 3 PM | $ 39.25 | +0.00% | ||
| Mar 10, 2 PM | $ 39.25 | +0.00% | ||
| Mar 10, 1 PM | $ 39.25 | +0.00% | ||
| Mar 10, 12 PM | $ 39.68 | +0.00% | ||
| Mar 10, 10 AM | $ 39.68 | +0.00% | ||
| Mar 10, 8 AM | $ 39.68 | +0.00% | ||
| Mar 10, 4 AM | $ 38.68 | +0.00% | ||
| Mar 10, 3 AM | $ 38.68 | +0.00% | ||
| Mar 9, 8 PM | $ 38.68 | +0.00% | ||
| Mar 9, 7 PM | $ 38.68 | -1.39% | ||
| Mar 9, 6 PM | $ 39.23 | +0.00% | ||
| Mar 9, 5 PM | $ 39.34 | -1.89% | ||
| Mar 9, 4 PM | $ 40.1 | +0.00% | ||
| Mar 9, 3 PM | $ 40.1 | +0.00% | ||
| Mar 9, 2 PM | $ 38.19 | +0.00% | ||
| Mar 9, 10 AM | $ 38.16 | -4.27% | ||
| Mar 9, 9 AM | $ 39.86 | +0.00% | ||
| Mar 9, 8 AM | $ 37.88 | -0.05% | ||
| Mar 9, 7 AM | $ 38.6 | +0.00% | ||
| Mar 9, 4 AM | $ 38.38 | +0.26% | ||
| Mar 6, 10 PM | $ 38.5 | +0.00% | ||
| Mar 6, 9 PM | $ 38.5 | +0.00% | ||
| Mar 6, 4 PM | $ 38.35 | +0.00% | ||
| Mar 6, 3 PM | $ 38.25 | +0.00% | ||
| Mar 6, 10 AM | $ 39.32 | +0.18% | ||
| Mar 6, 9 AM | $ 39.36 | +0.00% | ||
| Mar 6, 8 AM | $ 39.36 | +0.00% | ||
| Mar 5, 11 PM | $ 38.74 | +0.00% | ||
| Mar 5, 7 PM | $ 38.67 | +0.00% | ||
| Mar 5, 6 PM | $ 38.57 | -0.13% | ||