Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 43.26
-4.91%
$ -- $ 212
May 25 $ 45.73
+1.51%
$ -- $ 32
May 18 $ 45.05
+3.15%
$ -- $ 29
May 11 $ 44.34
-3.61%
$ -- $ 789
May 4 $ 46.05
+5.68%
$ -- $ 94
Apr 27 $ 43.57
+3.74%
$ -- $ 3
Apr 20 $ 41.21
-0.98%
$ -- $ 12,893
Apr 13 $ 41.15
+10.41%
$ -- $ 12,796
Apr 6 $ 37.88
+1.67%
$ -- $ 1,615
Mar 30 $ 36.52
+6.60%
$ -- $ 2,910
Mar 23 $ 36.99
-2.77%
$ -- $ 1,276
Mar 16 $ 36.45
-4.51%
$ -- $ 7,436
Mar 9 $ 37.89
-1.04%
$ -- $ 21,083
Mar 2 $ 38.5
-0.54%
$ -- $ 241,317
Feb 23 $ 37.45
-20.12%
$ -- $ 97,204
Feb 16 $ 47.32
-4.40%
$ -- $ 42,233
Feb 9 $ 49.5
+5.31%
$ -- $ 5,981
Feb 2 $ 47
-20.62%
$ -- $ 112,163
Jan 26 $ 59.21
-5.34%
$ -- $ 11,211
Jan 19 $ 63.53
+1.17%
$ -- $ 49,022
Jan 12 $ 62.45
+5.12%
$ -- $ 96,803
Jan 5 $ 59.01
+13.14%
$ -- $ 11,596
Dec 29 $ 51.83
+0.00%
$ -- $ 2,254
Dec 22 $ 51.88
+7.88%
$ -- $ 17,234
Dec 15 $ 48.33
-3.63%
$ -- $ 13,652
Dec 8 $ 50
+4.60%
$ -- $ 6,975
Dec 1 $ 48.21
-1.32%
$ -- $ 43,363
Nov 24 $ 48.86
+2.31%
$ -- $ 38,712
Nov 17 $ 47.79
-1.01%
$ -- $ 35,547
Nov 10 $ 47.93
+5.22%
$ -- $ 34,512
Nov 3 $ 47.11
-4.79%
$ -- $ 776,783
Oct 27 $ 49.29
-7.64%
$ -- $ 193,700
Oct 20 $ 53.61
-1.59%
$ -- $ 446,707
Oct 13 $ 53.57
-5.91%
$ -- $ 173,890
Oct 6 $ 58.43
-1.92%
$ -- $ 86,948
Sep 29 $ 59.29
+6.85%
$ -- $ 509,214
Sep 22 $ 54.93
-10.97%
$ -- $ 209,585
Sep 15 $ 61.41
+12.14%
$ -- $ 400,350
Sep 8 $ 54.76
+1.14%
$ -- $ 588
Download