Novo Nordisk xStock Historical Data

NVOx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 45.73
+6.73%
$ -- $ 947
Apr 2026 $ 39.97
+9.11%
$ 42,391 $ 43,753
Mar 2026 $ 35.48
-8.34%
$ -- $ 271,192
Feb 2026 $ 37.45
-36.75%
$ -- $ 257,580
Jan 2026 $ 59.21
+15.87%
$ -- $ 169,002
Dec 2025 $ 51.1
+4.58%
$ -- $ 83,106
Nov 2025 $ 48.86
-1.25%
$ -- $ 885,554
Oct 2025 $ 50.37
-8.64%
$ -- $ 1.11 million
Sep 2025 $ 55.65
+2.77%
$ 55,258 $ 817,159
Download