GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₇329
+0.00%
$ 6,903 $ 2
May 28, 1 AM $ 0.0₇344
+0.00%
$ 7,220 $ 2
May 27, 12 PM $ 0.0₇349
+0.47%
$ 7,330 $ 1
May 26, 8 AM $ 0.0₇403
+13.24%
$ 8,464 $ 5
May 26, 6 AM $ 0.0₇363
+0.00%
$ 7,633 $ 5
May 26, 5 AM $ 0.0₇372
-2.37%
$ 7,805 $ 4
May 26, 4 AM $ 0.0₇382
-0.51%
$ 8,013 $ 3
May 26, 3 AM $ 0.0₇384
-1.96%
$ 8,060 $ 3
May 25, 11 AM $ 0.0₇387
+0.00%
$ 8,130 $ 2
May 25, 6 AM $ 0.0₇402
+0.00%
$ 8,439 $ 1
May 25, 1 AM $ 0.0₇389
+0.00%
$ 8,167 $ 0
May 24, 9 AM $ 0.0₇402
-2.86%
$ 8,452 $ 1
May 24, 8 AM $ 0.0₇399
+0.00%
$ 8,377 $ 1
May 24, 12 AM $ 0.0₇391
-0.44%
$ 8,209 $ 3
May 23, 9 AM $ 0.0₇38
+0.00%
$ 7,985 $ 2
May 23, 4 AM $ 0.0₇397
-2.44%
$ 8,339 $ 3
May 23, 2 AM $ 0.0₇419
+0.00%
$ 8,802 $ 2
May 23, 1 AM $ 0.0₇426
+2.10%
$ 8,937 $ 2
May 22, 3 PM $ 0.0₇419
+0.00%
$ 8,802 $ 9
May 22, 2 PM $ 0.0₇421
-2.01%
$ 8,838 $ 8
May 22, 1 AM $ 0.0₇425
-3.81%
$ 8,917 $ 9
May 22, 12 AM $ 0.0₇443
+10.71%
$ 9,297 $ 6
May 21, 4 PM $ 0.0₇408
+0.00%
$ 8,564 $ 28
May 21, 2 PM $ 0.0₇408
+4.30%
$ 8,564 $ 36
May 21, 1 PM $ 0.0₇392
-0.99%
$ 8,234 $ 35
May 21, 7 AM $ 0.0₇391
+0.00%
$ 8,204 $ 36
May 21, 6 AM $ 0.0₇394
+1.04%
$ 8,277 $ 35
May 20, 11 PM $ 0.0₇383
+0.00%
$ 8,047 $ 37
May 20, 6 PM $ 0.0₇388
+2.13%
$ 8,148 $ 37
May 20, 5 PM $ 0.0₇378
-5.93%
$ 7,942 $ 37
May 20, 4 PM $ 0.0₇406
+1.55%
$ 8,518 $ 22
May 20, 3 PM $ 0.0₇401
+2.09%
$ 8,421 $ 13
May 20, 12 PM $ 0.0₇357
+0.00%
$ 7,499 $ 4.67 trillion
May 20, 2 AM $ 308,720.89
+14.41%
$ 64.83 quadrillion $ 4.32 trillion
May 19, 10 AM $ 833.77
+2.11T%
$ 175.09 trillion $ 2.21 billion
May 18, 1 PM $ 0.0₇404
+0.00%
$ 8,494 $ 2
May 18, 8 AM $ 0.0₇383
+0.00%
$ 8,045 $ 3
May 18, 5 AM $ 0.0₇398
-2.54%
$ 8,367 $ 2
May 17, 2 PM $ 0.0₇397
-7.70%
$ 8,339 $ 6
May 17, 9 AM $ 0.0₇43
+2.27%
$ 9,035 $ 7
May 17, 8 AM $ 0.0₇414
+14.74%
$ 8,692 $ 7
May 17, 5 AM $ 0.0₇42
+2.51%
$ 8,817 $ 7
May 17, 3 AM $ 0.0₇418
-0.93%
$ 8,783 $ 12.42 trillion
May 16, 5 PM $ 12,910.45
-1.13%
$ 2.71 quadrillion $ 4.75 trillion
May 16, 3 PM $ 13,058.35
+0.01%
$ 2.74 quadrillion $ 7.59 trillion
May 16, 8 AM $ 13,401.32
-3.12%
$ 2.81 quadrillion $ 9.13 trillion
May 16, 7 AM $ 13,832.83
+0.00%
$ 2.9 quadrillion $ 8.63 trillion
May 16, 2 AM $ 13,549.7
-1.67%
$ 2.85 quadrillion $ 8.91 trillion
May 16, 1 AM $ 14,077.69
+7.23%
$ 2.96 quadrillion $ 1.52 trillion
May 15, 9 PM $ 129,099.54
+1,002.49%
$ 27.11 quadrillion $ 12.18 trillion