GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇496
+2.91%
$ 10,407 $ 1
Feb 20, 2026 $ 0.0₇506
+3.86%
$ 10,619 $ 4
Feb 16, 2026 $ 0.0₇514
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅143
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₇5
-3.74%
$ -- $ 2
Feb 10, 2026 $ 0.0₇528
+0.79%
$ -- $ 2
Feb 9, 2026 $ 0.0₇537
-1.85%
$ -- $ 6
Feb 8, 2026 $ 0.0₇582
+0.76%
$ 12,218 $ 8
Feb 7, 2026 $ 0.0₇543
+0.38%
$ -- $ 2
Feb 6, 2026 $ 0.0₇541
+7.57%
$ 11,370 $ 4
Feb 5, 2026 $ 0.0₇475
+0.02%
$ 9,968 $ 2
Feb 4, 2026 $ 0.0₇552
-0.41%
$ -- $ 12
Feb 3, 2026 $ 0.0₇542
+0.96%
$ -- $ 3
Feb 1, 2026 $ 0.0₇565
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0₇577
-0.53%
$ -- $ 0
Jan 28, 2026 $ 0.0₆228
-71.45%
$ -- $ 0
Jan 26, 2026 $ 0.0₇642
+7.84%
$ -- $ 13
Jan 25, 2026 $ 0.0₇599
+2.90%
$ -- $ 57
Jan 24, 2026 $ 0.0₇608
-0.08%
$ 12,764 $ 2
Jan 23, 2026 $ 0.0₆239
+306.47%
$ -- $ 2
Jan 22, 2026 $ 0.0₇603
-1.18%
$ 12,668 $ 1
Jan 21, 2026 $ 0.0₇575
-0.63%
$ -- $ 7
Jan 19, 2026 $ 0.0₇565
-0.12%
$ 11,865 $ 22
Jan 18, 2026 $ 0.0₇608
-1.99%
$ -- $ 12
Jan 17, 2026 $ 0.0₇598
+1.20%
$ -- $ 1
Jan 16, 2026 $ 0.0₇585
-0.23%
$ -- $ 8
Jan 15, 2026 $ 0.0₇592
-3.78%
$ -- $ 5
Jan 14, 2026 $ 0.0₇619
+0.38%
$ 12,994 $ 7
Jan 13, 2026 $ 0.0₇631
+3.66%
$ -- $ 50
Jan 12, 2026 $ 0.0₇602
-0.89%
$ 12,648 $ 123
Jan 11, 2026 $ 0.0₇57
+4.47%
$ 11,961 $ 53
Jan 10, 2026 $ 0.0₇539
-6.74%
$ 11,313 $ 72
Jan 9, 2026 $ 0.0₇563
-0.89%
$ 11,823 $ 32
Jan 8, 2026 $ 0.0₇565
+0.00%
$ 11,873 $ 2
Jan 7, 2026 $ 0.0₇568
+6.12%
$ -- $ 32
Jan 6, 2026 $ 0.0₇596
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₇584
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₇601
-91.88%
$ 12,627 $ 0
Jan 2, 2026 $ 0.0₇59
+0.00%
$ -- $ 388
Jan 1, 2026 $ 0.0₇589
-17.19%
$ -- $ 607
Dec 31, 2025 $ 0.0₆362
+466.92%
$ 76,105 $ 267
Dec 10, 2025 $ 0.0₇85
+0.00%
$ -- $ 73
Dec 9, 2025 $ 0.0₇83
+0.00%
$ -- $ 71
Dec 8, 2025 $ 0.0₇865
+0.00%
$ -- $ 69
Dec 7, 2025 $ 0.0₇785
-7.28%
$ -- $ 124
Dec 6, 2025 $ 0.0₇841
+4.08%
$ 17,661 $ 58
Dec 5, 2025 $ 0.0₇819
+1.81%
$ -- $ 49
Dec 4, 2025 $ 0.0₅168
+2,148.99%
$ 352,194 $ 21
Dec 3, 2025 $ 0.0₇602
+5.60%
$ 12,650 $ 217
Dec 2, 2025 $ 0.0₇553
-19.19%
$ 11,614 $ 283