GSHIB COIN Historical Data

GSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₇369
-0.79%
$ -- $ 1
Apr 22, 2026 $ 0.0₇382
-0.45%
$ -- $ 6
Apr 21, 2026 $ 0.121
+308.21M%
$ -- $ 1.44 million
Apr 20, 2026 $ 0.0₇387
-0.28%
$ 8,133 $ 1
Apr 19, 2026 $ 0.0₇386
-0.70%
$ 8,100 $ 0
Apr 17, 2026 $ 0.0₇398
-0.04%
$ -- $ 15
Apr 16, 2026 $ 0.0₇418
+1.66%
$ -- $ 11
Apr 15, 2026 $ 0.0₇389
+3.85%
$ -- $ 2
Apr 14, 2026 $ 0.0₇404
+6.18%
$ -- $ 1
Apr 13, 2026 $ 0.0₇38
+4.53%
$ -- $ 3
Apr 12, 2026 $ 0.0₇382
+7.01%
$ 8,013 $ 40
Apr 11, 2026 $ 0.0₇356
-13.32%
$ 7,479 $ 415
Apr 10, 2026 $ 0.0₇439
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₇453
+5.70%
$ -- $ 2
Apr 8, 2026 $ 0.0₇422
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₇413
-6.25%
$ -- $ 1
Apr 5, 2026 $ 0.0₇432
-0.55%
$ -- $ 3
Apr 4, 2026 $ 0.0₇433
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₇431
+6.98%
$ -- $ 0
Apr 1, 2026 $ 0.0₇45
-3.21%
$ -- $ 2
Mar 29, 2026 $ 0.0₇456
-3.95%
$ -- $ 2
Mar 28, 2026 $ 0.0₇471
+2.12%
$ 9,887 $ 1
Mar 27, 2026 $ 0.0₇464
-1.63%
$ 9,754 $ 2
Mar 26, 2026 $ 0.0₇488
+2.36%
$ -- $ 13
Mar 25, 2026 $ 0.0₇492
+1.96%
$ -- $ 1
Mar 24, 2026 $ 0.0₇487
-1.01%
$ -- $ 63
Mar 23, 2026 $ 0.0₇469
+11.54%
$ 9,844 $ 89
Mar 21, 2026 $ 0.0₇488
+1.27%
$ -- $ 0
Mar 20, 2026 $ 0.0₆119
+149.58%
$ -- $ 9
Mar 19, 2026 $ 0.0₇433
-12.28%
$ 9,088 $ 1
Mar 17, 2026 $ 0.0₇495
+2.58%
$ -- $ 1
Mar 15, 2026 $ 0.0₇491
+1.75%
$ -- $ 24
Mar 14, 2026 $ 0.0₇487
+5.77%
$ 10,235 $ 17
Mar 13, 2026 $ 0.0₇473
-1.53%
$ 9,936 $ 6
Mar 12, 2026 $ 0.0₇485
+1.81%
$ 10,191 $ 1
Mar 11, 2026 $ 0.0₇472
+0.68%
$ -- $ 0
Mar 9, 2026 $ 0.0₇469
-7.10%
$ -- $ 29
Mar 8, 2026 $ 0.0₇503
+6.51%
$ -- $ 14
Mar 7, 2026 $ 0.0₇476
+4.07%
$ 9,992 $ 10
Mar 6, 2026 $ 0.0₇451
-3.94%
$ 9,468 $ 2
Mar 5, 2026 $ 0.0₇47
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0₇461
+0.09%
$ -- $ 26
Mar 3, 2026 $ 0.0₇458
-5.25%
$ 9,609 $ 34
Mar 2, 2026 $ 0.0₇482
-5.37%
$ 10,114 $ 0
Feb 28, 2026 $ 0.0₇478
+4.09%
$ -- $ 1
Feb 27, 2026 $ 0.0₇466
+0.34%
$ 9,785 $ 33
Feb 26, 2026 $ 0.0₇497
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₇488
+2.93%
$ -- $ 3
Feb 24, 2026 $ 0.0₇48
+2.64%
$ 10,076 $ 1
Feb 22, 2026 $ 0.0₇478
+0.00%
$ 10,031 $ 0.1