Pepito Historical Data

PEPI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00011
-0.06%
$ 110,313 $ 723
Jun 3, 2023 $ 0.00011
+0.24%
$ 110,392 $ 689
Jun 2, 2023 $ 0.00011
+0.03%
$ 110,106 $ 739
Jun 1, 2023 $ 0.00011
+0.10%
$ 110,104 $ 808
May 31, 2023 $ 0.00011
-0.14%
$ 109,987 $ 1,828
May 30, 2023 $ 0.00011
-0.03%
$ 110,117 $ 3,652
May 29, 2023 $ 0.00011
-42.41%
$ 110,126 $ 3,536
May 28, 2023 $ 0.000191
-1.54%
$ 191,087 $ 6,328
May 27, 2023 $ 0.000194
+1.55%
$ 193,997 $ 6,649
May 26, 2023 $ 0.000191
+0.37%
$ 191,335 $ 3,501
May 25, 2023 $ 0.000191
-0.49%
$ 190,632 $ 1,272
May 24, 2023 $ 0.000192
+0.71%
$ 191,538 $ 1,240
May 23, 2023 $ 0.00019
-5.01%
$ 190,198 $ 1,325
May 22, 2023 $ 0.0002
-0.84%
$ 200,271 $ 626
May 21, 2023 $ 0.000202
-80.10%
$ 202,121 $ 222
May 20, 2023 $ 0.00102
+406.41%
$ 1.02 million $ 43,453
May 19, 2023 $ 0.000201
-99.98%
$ 200,522 $ 9,624
May 18, 2023 $ 0.501
-49.96%
$ 500.67 million $ 1,799
May 17, 2023 $ 1
-0.06%
$ 1 billion $ 10
Download