Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GiggleAcademy Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 AM $0.000959
+0.00%
$-- $46
Yesterday, at 6 AM $0.000959
+0.00%
$95,856 $46
Sep 29, 11 AM $0.000946
+0.00%
$94,598 $164
Sep 28, 2 PM $0.000938
-0.94%
$93,804 $0
Sep 28, 2 AM $0.000966
+0.00%
$96,572 $10
Sep 27, 10 AM $0.000971
+0.00%
$97,111 $60
Sep 27, 4 AM $0.000962
+0.00%
$96,160 $57
Sep 27, 1 AM $0.000963
+0.00%
$96,308 $42
Sep 26, 8 PM $0.000961
+0.00%
$96,134 $42
Sep 26, 2 PM $0.000964
+0.00%
$96,405 $31
Sep 26, 12 PM $0.000966
+0.00%
$96,611 $20
Sep 24, 8 PM $0.000971
+0.00%
$97,058 $13
Sep 24, 5 PM $0.000974
+0.00%
$-- $14
Sep 23, 11 PM $0.000957
+0.00%
$95,670 $13
Sep 23, 5 PM $0.000956
+0.00%
$95,649 $13
Sep 22, 8 PM $0.000979
+0.01%
$97,942 $107
Sep 21, 4 PM $0.000991
-0.01%
$99,057 $20
Sep 21, 3 PM $0.000999
+0.00%
$99,889 $2
Sep 21, 8 AM $0.000957
+0.00%
$95,689 $7
Sep 20, 3 PM $0.000938
+0.00%
$93,772 $1
Sep 19, 3 AM $0.000944
+0.00%
$94,427 $5
Sep 17, 6 AM $0.000917
+0.00%
$91,734 $1
Sep 9, 2 AM $0.000952
+0.00%
$95,198 $50
Sep 1, 11 AM $0.000866
+0.00%
$86,611 $28
Sep 1, 9 AM $0.000864
+0.00%
$86,396 $27
Sep 1, 4 AM $0.000873
+0.00%
$87,250 $51
Aug 18, 7 AM $0.0000604
+0.00%
$6,037 $2
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₆82
+0.00%
$-- $0.0₁₀1
Aug 16, 7 PM $0.0₁₂458
-22.51%
$-- $0
Aug 16, 2 PM $0.0₁₀287
-45.94%
$-- $0
Aug 16, 1 AM $0.000046
+0.00%
$4,603 $47
Aug 15, 10 PM $0.000159
+0.00%
$15,864 $226
Aug 15, 6 PM $0.000765
+0.00%
$76,459 $30
Aug 15, 2 PM $0.000769
+0.00%
$76,874 $30
Aug 15, 9 AM $0.000777
+0.00%
$77,695 $21
Aug 14, 2 PM $0.000762
+0.00%
$76,213 $21
Aug 14, 11 AM $0.000752
+0.00%
$75,214 $1
Aug 11, 11 AM $0.00077
+0.00%
$77,012 $1
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Download