Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.179
+0.00%
$178.87 million $279,541
Today, at 10 AM $0.181
+0.81%
$180.8 million $284,740
Today, at 9 AM $0.179
+0.66%
$179.34 million $295,551
Today, at 8 AM $0.178
+0.01%
$178.23 million $296,036
Today, at 7 AM $0.178
+0.88%
$178.37 million $310,856
Today, at 6 AM $0.177
-1.50%
$176.74 million $313,203
Today, at 5 AM $0.179
-0.05%
$179.22 million $311,952
Today, at 4 AM $0.179
+0.74%
$179.31 million $311,873
Today, at 3 AM $0.178
-1.49%
$177.99 million $313,487
Today, at 2 AM $0.181
+0.44%
$180.68 million $314,031
Today, at 1 AM $0.18
+0.55%
$179.89 million $429,669
Today, at 12 AM $0.179
-0.28%
$178.91 million $476,597
Yesterday, at 11 PM $0.179
-0.78%
$178.8 million $458,890
Yesterday, at 10 PM $0.181
+0.00%
$180.61 million $444,984
Yesterday, at 9 PM $0.18
-1.25%
$180.48 million $446,502
Yesterday, at 8 PM $0.184
+3.31%
$183.94 million $362,314
Yesterday, at 7 PM $0.181
-0.12%
$180.94 million $358,490
Yesterday, at 6 PM $0.181
+2.60%
$180.95 million $373,318
Yesterday, at 5 PM $0.174
-0.42%
$174.11 million $403,388
Yesterday, at 4 PM $0.175
+0.06%
$175.32 million $398,721
Yesterday, at 3 PM $0.175
-0.93%
$175.23 million $318,854
Yesterday, at 2 PM $0.179
-1.16%
$179.24 million $315,991
Yesterday, at 1 PM $0.182
-0.20%
$181.59 million $346,007
Yesterday, at 12 PM $0.182
+1.18%
$181.87 million $344,896
Yesterday, at 11 AM $0.18
+2.66%
$179.75 million $391,836
Yesterday, at 10 AM $0.175
+0.75%
$174.95 million $476,939
Yesterday, at 9 AM $0.174
+2.02%
$174 million $466,755
Yesterday, at 8 AM $0.17
+0.05%
$170.1 million $466,643
Yesterday, at 7 AM $0.17
+1.63%
$169.71 million $465,286
Yesterday, at 6 AM $0.167
+0.11%
$166.98 million $490,016
Yesterday, at 5 AM $0.167
+1.10%
$166.51 million $513,351
Yesterday, at 4 AM $0.165
+0.37%
$164.7 million $523,434
Yesterday, at 3 AM $0.164
+1.33%
$164.09 million $523,778
Yesterday, at 2 AM $0.162
-1.04%
$161.93 million $562,388
Yesterday, at 1 AM $0.164
-1.75%
$164.46 million $526,919
Yesterday, at 12 AM $0.168
+0.23%
$167.9 million $481,283
Sep 28, 11 PM $0.168
+1.39%
$167.5 million $471,442
Sep 28, 10 PM $0.165
+1.14%
$165.21 million $484,030
Sep 28, 9 PM $0.164
-2.37%
$164.16 million $491,019
Sep 28, 8 PM $0.167
+0.36%
$166.85 million $494,687
Sep 28, 7 PM $0.166
-2.75%
$166.36 million $499,150
Sep 28, 6 PM $0.171
+0.18%
$171.06 million $486,125
Sep 28, 5 PM $0.171
+0.89%
$170.75 million $461,114
Sep 28, 4 PM $0.169
+0.70%
$169.25 million $461,013
Sep 28, 3 PM $0.168
+0.72%
$167.95 million $454,451
Sep 28, 2 PM $0.167
-2.70%
$166.59 million $477,864
Sep 28, 1 PM $0.173
-1.02%
$172.93 million $455,264
Sep 28, 12 PM $0.174
+2.25%
$174.01 million $458,953
Sep 28, 11 AM $0.17
-0.62%
$170.1 million $414,944
Sep 28, 10 AM $0.171
+2.09%
$170.73 million $320,153
Download