Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.139
+0.18%
$138.59 million $152,018
Sep 13, 10 PM $0.138
-1.98%
$138.34 million $146,966
Sep 13, 9 PM $0.142
-0.78%
$141.74 million $127,279
Sep 13, 8 PM $0.142
-0.02%
$141.68 million $125,638
Sep 13, 7 PM $0.142
-0.75%
$142.12 million $138,136
Sep 13, 6 PM $0.143
+0.55%
$143.19 million $140,329
Sep 13, 5 PM $0.142
+0.45%
$142.16 million $144,091
Sep 13, 4 PM $0.142
+0.77%
$141.52 million $143,269
Sep 13, 3 PM $0.14
-1.33%
$140.17 million $144,263
Sep 13, 2 PM $0.142
+1.49%
$142.11 million $131,109
Sep 13, 1 PM $0.14
+0.11%
$140.02 million $129,660
Sep 13, 12 PM $0.14
+0.00%
$139.89 million $109,569
Sep 13, 11 AM $0.14
+0.19%
$139.89 million $109,213
Sep 13, 10 AM $0.139
-1.53%
$139.35 million $108,871
Sep 13, 9 AM $0.142
+1.09%
$141.52 million $112,063
Sep 13, 8 AM $0.142
+0.00%
$141.71 million $94,442
Sep 13, 7 AM $0.142
+0.00%
$141.64 million $98,173
Sep 13, 6 AM $0.142
-0.59%
$141.81 million $99,597
Sep 13, 5 AM $0.143
+0.38%
$142.65 million $101,341
Sep 13, 4 AM $0.142
+0.34%
$142.11 million $101,556
Sep 13, 3 AM $0.141
-0.98%
$141.42 million $100,729
Sep 13, 2 AM $0.143
-0.08%
$142.82 million $100,146
Sep 13, 1 AM $0.143
-0.12%
$142.99 million $104,589
Sep 13, 12 AM $0.143
+0.06%
$143.11 million $64,507
Sep 12, 11 PM $0.143
+0.00%
$143.03 million $75,769
Sep 12, 10 PM $0.143
-0.16%
$142.95 million $78,560
Sep 12, 9 PM $0.143
-0.47%
$142.85 million $86,600
Sep 12, 8 PM $0.144
-0.18%
$143.65 million $88,053
Sep 12, 7 PM $0.143
-0.27%
$143.43 million $92,280
Sep 12, 6 PM $0.144
-0.60%
$143.76 million $92,555
Sep 12, 5 PM $0.145
+0.05%
$144.69 million $97,138
Sep 12, 4 PM $0.145
+0.32%
$145.17 million $106,376
Sep 12, 3 PM $0.145
+0.14%
$144.7 million $197,341
Sep 12, 2 PM $0.144
+0.47%
$144.23 million $385,662
Sep 12, 1 PM $0.144
-0.18%
$143.56 million $472,636
Sep 12, 12 PM $0.144
-0.29%
$144.22 million $579,163
Sep 12, 11 AM $0.145
+0.08%
$144.64 million $597,143
Sep 12, 10 AM $0.145
-0.51%
$144.52 million $599,605
Sep 12, 9 AM $0.145
+0.53%
$145.41 million $617,999
Sep 12, 8 AM $0.145
-0.34%
$144.67 million $620,350
Sep 12, 7 AM $0.145
+0.55%
$145.42 million $621,343
Sep 12, 6 AM $0.144
+0.60%
$144.5 million $620,046
Sep 12, 5 AM $0.144
+0.08%
$143.78 million $631,510
Sep 12, 4 AM $0.144
-0.51%
$143.75 million $641,425
Sep 12, 3 AM $0.145
-0.03%
$144.54 million $651,133
Sep 12, 2 AM $0.145
+0.49%
$144.66 million $656,419
Sep 12, 1 AM $0.144
+0.54%
$144.17 million $652,829
Sep 12, 12 AM $0.144
-0.07%
$143.58 million $652,642
Sep 11, 11 PM $0.144
+0.90%
$143.62 million $644,499
Sep 11, 10 PM $0.142
+0.35%
$141.95 million $650,453