Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.18
+0.00%
$-- $317,654
2:27 PM $0.18
+0.00%
$-- $318,586
2:22 PM $0.18
+0.00%
$-- $318,586
2:17 PM $0.178
+0.00%
$-- $318,591
2:12 PM $0.179
+0.00%
$-- $322,292
2:07 PM $0.178
+0.00%
$-- $322,231
2:02 PM $0.181
+0.00%
$-- $345,495
1:57 PM $0.182
+0.00%
$-- $346,007
1:52 PM $0.181
+0.00%
$-- $344,506
1:47 PM $0.181
+0.00%
$-- $345,816
1:42 PM $0.181
+0.00%
$-- $346,671
1:37 PM $0.181
+0.00%
$-- $348,135
1:32 PM $0.183
+0.00%
$-- $346,792
1:27 PM $0.184
+0.00%
$-- $346,870
1:22 PM $0.184
+0.00%
$-- $346,931
1:17 PM $0.184
+0.00%
$-- $346,309
1:12 PM $0.184
+0.00%
$-- $346,252
1:07 PM $0.183
+0.00%
$-- $343,795
1:02 PM $0.182
+0.00%
$-- $343,395
12:57 PM $0.182
+0.00%
$-- $344,896
12:52 PM $0.181
+0.00%
$-- $341,631
12:47 PM $0.181
+0.00%
$-- $339,752
12:42 PM $0.18
+0.00%
$-- $339,714
12:37 PM $0.18
+0.00%
$-- $340,890
12:32 PM $0.18
+0.00%
$-- $340,890
12:27 PM $0.181
+0.00%
$-- $341,295
12:22 PM $0.181
+0.00%
$-- $387,335
12:17 PM $0.179
+0.00%
$-- $387,638
12:12 PM $0.179
+0.00%
$-- $387,564
12:07 PM $0.179
+0.00%
$-- $392,091
12:02 PM $0.18
+0.00%
$-- $391,841
11:57 AM $0.18
+0.00%
$-- $391,836
11:52 AM $0.179
+0.00%
$-- $391,178
11:47 AM $0.178
+0.00%
$-- $424,882
11:42 AM $0.177
+0.00%
$-- $422,466
11:37 AM $0.177
+0.00%
$-- $468,815
11:32 AM $0.177
+0.00%
$-- $468,815
11:27 AM $0.176
+0.00%
$-- $480,814
11:22 AM $0.175
+0.00%
$-- $481,061
11:17 AM $0.175
+0.00%
$-- $481,045
11:12 AM $0.175
+0.00%
$-- $479,608
11:07 AM $0.175
+0.00%
$-- $477,910
11:02 AM $0.175
+0.00%
$-- $476,418
10:57 AM $0.175
+0.00%
$-- $476,939
10:52 AM $0.174
+0.00%
$-- $477,109
10:47 AM $0.173
+0.00%
$-- $477,145
10:42 AM $0.173
+0.00%
$-- $477,208
10:37 AM $0.174
+0.00%
$-- $477,148
10:32 AM $0.175
+0.00%
$-- $478,432
10:27 AM $0.175
+0.00%
$-- $478,432