Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.137
-0.85%
$136.91 million $350,136
Sep 15, 11 PM $0.138
+0.85%
$138.39 million $353,837
Sep 15, 10 PM $0.137
+1.01%
$137.22 million $388,493
Sep 15, 9 PM $0.136
-0.96%
$135.85 million $399,482
Sep 15, 8 PM $0.137
-0.18%
$136.83 million $429,130
Sep 15, 7 PM $0.137
+0.77%
$136.75 million $426,201
Sep 15, 6 PM $0.137
-3.69%
$136.87 million $419,466
Sep 15, 5 PM $0.143
+1.87%
$142.97 million $352,954
Sep 15, 4 PM $0.141
+0.28%
$140.84 million $355,268
Sep 15, 3 PM $0.14
+1.55%
$140.44 million $354,093
Sep 15, 2 PM $0.138
-2.90%
$138.26 million $353,893
Sep 15, 1 PM $0.142
-1.08%
$141.62 million $322,888
Sep 15, 12 PM $0.143
+1.26%
$143.16 million $289,455
Sep 15, 11 AM $0.141
-0.63%
$141.41 million $321,704
Sep 15, 10 AM $0.142
-0.15%
$142.27 million $325,237
Sep 15, 9 AM $0.143
+0.41%
$142.73 million $364,262
Sep 15, 8 AM $0.142
+0.34%
$141.76 million $371,083
Sep 15, 7 AM $0.141
+0.10%
$141.16 million $365,522
Sep 15, 6 AM $0.141
-1.00%
$140.94 million $377,751
Sep 15, 5 AM $0.143
+0.15%
$142.65 million $363,046
Sep 15, 4 AM $0.142
+0.06%
$142.5 million $330,431
Sep 15, 3 AM $0.142
-0.55%
$142.41 million $330,399
Sep 15, 2 AM $0.144
+0.19%
$143.62 million $317,421
Sep 15, 1 AM $0.143
+0.06%
$143.35 million $305,676
Sep 15, 12 AM $0.144
-0.14%
$143.75 million $364,566
Sep 14, 11 PM $0.144
-0.35%
$144 million $377,258
Sep 14, 10 PM $0.145
-0.01%
$144.68 million $346,868
Sep 14, 9 PM $0.145
-1.30%
$144.7 million $354,395
Sep 14, 8 PM $0.147
+0.81%
$147.2 million $325,431
Sep 14, 7 PM $0.146
-0.28%
$146.02 million $325,109
Sep 14, 6 PM $0.147
+1.89%
$146.95 million $324,542
Sep 14, 5 PM $0.144
+1.38%
$144.32 million $319,419
Sep 14, 4 PM $0.142
+0.54%
$142.35 million $317,051
Sep 14, 3 PM $0.142
-0.51%
$141.59 million $316,796
Sep 14, 2 PM $0.142
+0.88%
$142.31 million $330,599
Sep 14, 1 PM $0.142
+0.57%
$141.6 million $331,490
Sep 14, 12 PM $0.141
-0.75%
$140.75 million $349,032
Sep 14, 11 AM $0.142
-0.34%
$141.69 million $315,473
Sep 14, 10 AM $0.142
-0.40%
$142.45 million $282,707
Sep 14, 9 AM $0.144
+0.95%
$143.7 million $244,412
Sep 14, 8 AM $0.142
-0.31%
$142.35 million $246,546
Sep 14, 7 AM $0.143
+0.24%
$142.91 million $222,640
Sep 14, 6 AM $0.143
+0.17%
$142.57 million $209,941
Sep 14, 5 AM $0.142
-0.34%
$142.04 million $194,627
Sep 14, 4 AM $0.143
+0.25%
$142.52 million $194,680
Sep 14, 3 AM $0.142
-0.30%
$142.17 million $193,437
Sep 14, 2 AM $0.143
+1.45%
$143.01 million $190,289
Sep 14, 1 AM $0.139
-0.41%
$139.49 million $148,731
Sep 14, 12 AM $0.14
+0.72%
$140.06 million $167,388
Sep 13, 11 PM $0.139
+0.18%
$138.59 million $152,018