Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.258
-5.59%
$257.61 million $767,731
Nov 5, 2025 $0.275
+6.70%
$274.82 million $2.33 million
Nov 4, 2025 $0.257
-1.89%
$257.08 million $2.63 million
Nov 3, 2025 $0.263
-22.35%
$262.65 million $1.65 million
Nov 2, 2025 $0.335
-0.93%
$335.44 million $1.61 million
Nov 1, 2025 $0.338
+5.65%
$337.77 million $893,406
Oct 31, 2025 $0.32
-3.68%
$319.62 million $1.08 million
Oct 30, 2025 $0.328
-18.19%
$330.36 million $2.19 million
Oct 29, 2025 $0.397
+7.99%
$397.14 million $2.46 million
Oct 28, 2025 $0.367
-8.83%
$367.43 million $2.51 million
Oct 27, 2025 $0.403
-2.63%
$403.2 million $2.48 million
Oct 26, 2025 $0.416
+7.05%
$415.51 million $1.91 million
Oct 25, 2025 $0.39
+1.91%
$389.67 million $1.45 million
Oct 24, 2025 $0.381
+6.23%
$381.41 million $1.41 million
Oct 23, 2025 $0.36
+9.25%
$357.93 million $1.28 million
Oct 22, 2025 $0.322
-11.21%
$328.57 million $3.26 million
Oct 21, 2025 $0.372
-0.17%
$365.89 million $4.32 million
Oct 20, 2025 $0.37
-0.97%
$373.3 million $2.66 million
Oct 19, 2025 $0.381
+3.72%
$376.57 million $4.56 million
Oct 18, 2025 $0.367
+0.86%
$366.91 million $3.77 million
Oct 17, 2025 $0.366
-3.41%
$363.56 million $3.98 million
Oct 16, 2025 $0.375
-5.15%
$378.72 million $3.06 million
Oct 15, 2025 $0.398
-5.99%
$398.76 million $2.43 million
Oct 14, 2025 $0.423
-8.39%
$424.9 million $3.48 million
Oct 13, 2025 $0.472
+3.15%
$472.32 million $5.36 million
Oct 12, 2025 $0.458
+32.53%
$458.47 million $7.42 million
Oct 11, 2025 $0.347
-5.63%
$346.65 million $13.39 million
Oct 10, 2025 $0.44
-31.29%
$439.75 million $15.19 million
Oct 9, 2025 $0.641
-5.36%
$641.05 million $6.61 million
Oct 8, 2025 $0.68
+5.41%
$680.13 million $6.2 million
Oct 7, 2025 $0.643
-12.97%
$642.67 million $9.38 million
Oct 6, 2025 $0.738
+8.98%
$738.18 million $8.9 million
Oct 5, 2025 $0.681
+3.40%
$680.57 million $7.1 million
Oct 4, 2025 $0.644
-3.82%
$644.2 million $5.9 million
Oct 3, 2025 $0.674
+0.38%
$666.56 million $8.66 million
Oct 2, 2025 $0.671
+6.63%
$670.75 million $20.22 million
Oct 1, 2025 $0.634
+3.33%
$630.31 million $10.94 million
Sep 30, 2025 $0.614
-2.13%
$609.69 million $5.14 million
Sep 29, 2025 $0.627
-1.01%
$627.44 million $6.15 million
Sep 28, 2025 $0.633
+6.32%
$633.47 million $1.89 million
Sep 27, 2025 $0.597
+2.27%
$597.16 million $5.32 million
Sep 26, 2025 $0.581
+5.86%
$582.4 million $9.23 million
Sep 25, 2025 $0.557
-9.84%
$547.24 million $12.04 million
Sep 24, 2025 $0.615
+1.81%
$616.65 million $7.75 million
Sep 23, 2025 $0.608
-2.73%
$602.44 million $9.8 million
Sep 22, 2025 $0.622
-12.26%
$626.63 million $13.77 million
Sep 21, 2025 $0.718
-7.37%
$709.33 million $5.68 million
Sep 20, 2025 $0.775
-1.94%
$767.79 million $10.14 million
Sep 19, 2025 $0.828
-11.45%
$777.86 million $13.12 million
Sep 18, 2025 $0.94
+1.50%
$931.06 million $10.32 million