Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.202
+1.09%
$202.36 million $1.24 million
Sep 22, 3 AM $0.199
+3.35%
$199.13 million $1.14 million
Sep 22, 2 AM $0.192
-0.47%
$192.29 million $1.11 million
Sep 22, 1 AM $0.194
-0.78%
$193.66 million $1.11 million
Sep 22, 12 AM $0.198
+1.09%
$197.79 million $1.12 million
Sep 21, 11 PM $0.194
-0.12%
$194.35 million $952,993
Sep 21, 10 PM $0.193
+1.30%
$192.7 million $952,589
Sep 21, 9 PM $0.19
-0.10%
$190.4 million $918,314
Sep 21, 8 PM $0.19
-1.15%
$190.35 million $863,950
Sep 21, 7 PM $0.193
-0.99%
$192.57 million $842,549
Sep 21, 6 PM $0.194
+2.92%
$193.99 million $835,681
Sep 21, 5 PM $0.187
-3.81%
$186.8 million $840,879
Sep 21, 4 PM $0.196
-1.02%
$195.64 million $838,042
Sep 21, 3 PM $0.197
+7.48%
$196.88 million $787,183
Sep 21, 2 PM $0.184
+1.32%
$184 million $582,957
Sep 21, 1 PM $0.182
-0.12%
$181.93 million $547,972
Sep 21, 12 PM $0.182
+0.30%
$181.9 million $535,051
Sep 21, 11 AM $0.182
+0.02%
$181.98 million $509,618
Sep 21, 10 AM $0.182
+0.47%
$182.12 million $491,874
Sep 21, 9 AM $0.179
+1.31%
$178.96 million $421,244
Sep 21, 8 AM $0.177
+3.86%
$176.99 million $368,127
Sep 21, 7 AM $0.17
-0.15%
$170.32 million $257,995
Sep 21, 6 AM $0.171
-0.46%
$170.71 million $236,045
Sep 21, 5 AM $0.171
-0.61%
$171.44 million $242,166
Sep 21, 4 AM $0.173
+0.98%
$172.8 million $247,441
Sep 21, 3 AM $0.171
+2.15%
$171.3 million $231,323
Sep 21, 2 AM $0.168
+0.61%
$167.67 million $232,968
Sep 21, 1 AM $0.166
-2.64%
$166.11 million $236,730
Sep 21, 12 AM $0.171
+2.10%
$171.06 million $214,469
Sep 20, 11 PM $0.168
-0.31%
$167.56 million $227,720
Sep 20, 10 PM $0.169
+1.01%
$168.51 million $228,999
Sep 20, 9 PM $0.167
-0.19%
$166.66 million $225,095
Sep 20, 8 PM $0.167
-0.33%
$167.29 million $223,147
Sep 20, 7 PM $0.168
+1.99%
$168.22 million $224,724
Sep 20, 6 PM $0.165
-1.45%
$164.91 million $217,919
Sep 20, 5 PM $0.167
-1.70%
$167.11 million $205,504
Sep 20, 4 PM $0.17
+2.68%
$170.25 million $221,150
Sep 20, 3 PM $0.166
+3.40%
$165.81 million $167,172
Sep 20, 2 PM $0.161
-0.04%
$160.76 million $164,820
Sep 20, 1 PM $0.16
-1.68%
$160.09 million $159,368
Sep 20, 12 PM $0.163
-0.26%
$163.42 million $157,729
Sep 20, 11 AM $0.164
+0.24%
$164.37 million $156,264
Sep 20, 10 AM $0.164
-0.16%
$164.12 million $156,420
Sep 20, 9 AM $0.165
+1.23%
$164.75 million $145,247
Sep 20, 8 AM $0.163
+0.49%
$162.78 million $144,478
Sep 20, 7 AM $0.162
+0.09%
$161.7 million $138,405
Sep 20, 6 AM $0.161
-0.78%
$161.01 million $136,948
Sep 20, 5 AM $0.162
+0.74%
$161.85 million $137,404
Sep 20, 4 AM $0.161
-0.59%
$160.9 million $127,877
Sep 20, 3 AM $0.162
+1.68%
$162.19 million $123,810