Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2026 $0.218
+14.45%
$217.84 million $674,536
Feb 13, 2026 $0.19
+4.55%
$189.6 million $986,523
Feb 12, 2026 $0.183
+9.02%
$182.89 million $1.53 million
Feb 11, 2026 $0.167
-7.42%
$167.25 million $826,910
Feb 10, 2026 $0.182
-6.31%
$182.33 million $574,034
Feb 9, 2026 $0.195
-0.51%
$194.62 million $627,401
Feb 8, 2026 $0.193
-3.54%
$193.42 million $335,884
Feb 7, 2026 $0.201
+0.12%
$200.51 million $724,974
Feb 6, 2026 $0.202
+10.37%
$202.27 million $2.43 million
Feb 5, 2026 $0.184
-16.50%
$184.1 million $2.19 million
Feb 4, 2026 $0.221
+2.55%
$221.22 million $4.9 million
Feb 3, 2026 $0.218
-3.40%
$217.74 million $1.26 million
Feb 2, 2026 $0.225
+4.36%
$225.11 million $1.22 million
Feb 1, 2026 $0.218
-3.97%
$217.74 million $637,756
Jan 31, 2026 $0.227
-11.09%
$227.46 million $1.79 million
Jan 30, 2026 $0.255
-2.94%
$254.52 million $1.08 million
Jan 29, 2026 $0.262
-12.91%
$261.91 million $2.38 million
Jan 28, 2026 $0.3
-3.00%
$299.54 million $3.07 million
Jan 27, 2026 $0.309
+6.40%
$308.88 million $1.83 million
Jan 26, 2026 $0.291
+5.88%
$291.33 million $1.46 million
Jan 25, 2026 $0.275
-8.83%
$274.62 million $2.02 million
Jan 24, 2026 $0.305
+1.08%
$304.76 million $1.05 million
Jan 23, 2026 $0.301
+2.00%
$300.86 million $1.39 million
Jan 22, 2026 $0.296
-2.59%
$295.63 million $1.61 million
Jan 21, 2026 $0.292
-1.19%
$292.25 million $2.29 million
Jan 20, 2026 $0.297
-8.74%
$296.75 million $2.47 million
Jan 19, 2026 $0.326
-1.18%
$326.32 million $2.37 million
Jan 18, 2026 $0.335
-5.66%
$334.77 million $1.91 million
Jan 17, 2026 $0.36
-5.35%
$359.63 million $1.63 million
Jan 16, 2026 $0.383
+3.29%
$383.1 million $2.44 million
Jan 15, 2026 $0.37
-9.09%
$369.96 million $3.2 million
Jan 14, 2026 $0.407
-2.53%
$407.42 million $4.59 million
Jan 13, 2026 $0.417
+13.56%
$416.87 million $3.21 million
Jan 12, 2026 $0.369
-1.19%
$369.38 million $3.11 million
Jan 11, 2026 $0.372
+0.94%
$371.92 million $6.31 million
Jan 10, 2026 $0.37
-7.88%
$369.63 million $2.27 million
Jan 9, 2026 $0.403
+1.14%
$402.85 million $2.59 million
Jan 8, 2026 $0.4
-3.55%
$399.75 million $2.5 million
Jan 7, 2026 $0.415
-10.81%
$415.43 million $3.53 million
Jan 6, 2026 $0.468
+8.27%
$467.78 million $4.81 million
Jan 5, 2026 $0.435
+11.41%
$434.8 million $3.46 million
Jan 4, 2026 $0.375
+5.62%
$375.39 million $2.98 million
Jan 3, 2026 $0.356
+6.70%
$355.88 million $2.55 million
Jan 2, 2026 $0.333
+14.97%
$333.35 million $2.89 million
Jan 1, 2026 $0.291
+8.33%
$290.77 million $506,483
Dec 31, 2025 $0.268
-6.34%
$269.2 million $957,280
Dec 30, 2025 $0.285
-1.45%
$286.66 million $2.2 million
Dec 29, 2025 $0.289
-6.46%
$289.33 million $781,716
Dec 28, 2025 $0.308
-2.54%
$305.5 million $2.04 million
Dec 27, 2025 $0.312
+4.21%
$312.98 million $1.69 million