Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Fartcoin Historical Data

UFART Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.106
-1.45%
$106.37 million $1.61 million
Jun 5, 6 PM $0.109
-2.44%
$108.58 million $1.62 million
Jun 5, 5 PM $0.111
-0.41%
$110.82 million $1.64 million
Jun 5, 4 PM $0.11
+0.40%
$110.08 million $1.65 million
Jun 5, 3 PM $0.11
-3.88%
$110.22 million $1.61 million
Jun 5, 2 PM $0.113
-0.57%
$113.44 million $1.59 million
Jun 5, 1 PM $0.117
+2.76%
$116.63 million $1.59 million
Jun 5, 12 PM $0.113
-1.16%
$112.96 million $1.6 million
Jun 5, 11 AM $0.114
-0.43%
$114.11 million $1.61 million
Jun 5, 10 AM $0.115
-1.34%
$114.6 million $1.59 million
Jun 5, 9 AM $0.115
+2.32%
$115.26 million $1.58 million
Jun 5, 8 AM $0.113
-3.17%
$112.77 million $1.59 million
Jun 5, 7 AM $0.117
+1.15%
$116.93 million $1.59 million
Jun 5, 6 AM $0.115
-5.54%
$115.19 million $1.23 million
Jun 5, 5 AM $0.124
+1.14%
$123.8 million $611,084
Jun 5, 4 AM $0.124
+0.81%
$123.74 million $703,387
Jun 5, 3 AM $0.123
-0.66%
$123.35 million $713,326
Jun 5, 2 AM $0.126
-0.90%
$126.08 million $682,889
Jun 5, 1 AM $0.127
+0.13%
$126.86 million $755,039
Jun 5, 12 AM $0.127
-0.57%
$126.88 million $771,632
Jun 4, 11 PM $0.126
+1.01%
$126.46 million $762,754
Jun 4, 10 PM $0.124
-1.33%
$124.08 million $742,876
Jun 4, 9 PM $0.126
-2.31%
$125.94 million $694,320
Jun 4, 8 PM $0.13
-0.31%
$129.81 million $684,808
Jun 4, 7 PM $0.131
-0.88%
$131.07 million $668,842
Jun 4, 6 PM $0.132
+0.22%
$132.24 million $639,822
Jun 4, 5 PM $0.13
-1.96%
$130.48 million $624,917
Jun 4, 4 PM $0.134
+0.38%
$133.56 million $613,688
Jun 4, 3 PM $0.134
+1.18%
$133.78 million $621,389
Jun 4, 2 PM $0.133
+0.43%
$132.53 million $617,314
Jun 4, 1 PM $0.133
-0.78%
$132.94 million $607,996
Jun 4, 12 PM $0.133
+2.53%
$133.47 million $600,384
Jun 4, 11 AM $0.128
+0.56%
$128.3 million $584,665
Jun 4, 10 AM $0.129
-0.15%
$129.06 million $562,626
Jun 4, 9 AM $0.128
-3.38%
$128.47 million $540,185
Jun 4, 8 AM $0.132
-0.95%
$132.07 million $491,066
Jun 4, 7 AM $0.134
-1.89%
$134.09 million $448,447
Jun 4, 6 AM $0.138
+1.03%
$138.11 million $425,748
Jun 4, 5 AM $0.137
-1.83%
$137.05 million $418,951
Jun 4, 4 AM $0.14
-0.75%
$140.31 million $315,289
Jun 4, 3 AM $0.141
+3.24%
$140.89 million $291,662
Jun 4, 2 AM $0.136
+0.89%
$135.91 million $422,057
Jun 4, 1 AM $0.139
-1.87%
$139.16 million $331,866
Jun 4, 12 AM $0.142
-1.07%
$142.1 million $316,958
Jun 3, 11 PM $0.143
-1.45%
$143 million $319,586
Jun 3, 10 PM $0.143
-1.41%
$143.22 million $374,899
Jun 3, 9 PM $0.144
+2.91%
$144.12 million $400,611
Jun 3, 8 PM $0.142
-0.53%
$142.19 million $398,560
Jun 3, 7 PM $0.143
-1.42%
$143.35 million $390,930
Jun 3, 6 PM $0.144
-0.67%
$143.88 million $397,298